Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 HKD | 0.00% |
|
-5.41% | -26.32% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.71 $ | 0.7 $ | 0.7 $ | 0.7 $ | 0.7 $ |
Volumen | 9 337 000 | 14 016 000 | 10 575 000 | 8 542 000 | 8 542 000 |
Veränderung | +1.43% | -1.41% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.70 | 0.71 | 0.70 | 0.70 | 0.7 |
Hoch | 0.71 | 0.71 | 0.71 | 0.70 | 0.7 |
Tief | 0.69 | 0.67 | 0.69 | 0.68 | 0.68 |
Performance
1 Woche | -5.41% | ||
Aktueller Monat | -5.41% | ||
1 Monat | -10.26% | ||
3 Monate | -1.41% | ||
6 Monate | -23.91% | ||
Laufendes Jahr | -26.32% | ||
1 Jahr | -40.17% | ||
3 Jahre | +174.51% | ||
5 Jahre | +6.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.67](/images/extremecours_fleche.png)
![Kursextrem 0.67](/images/extremecours_fleche.png)
![Kursextrem 0.67](/images/extremecours_fleche.png)
![Kursextrem 0.67](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.1875](/images/extremecours_fleche.png)
![Kursextrem 0.1875](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.41% | -26.32% | -40.17% | 727 Mio. | ||
+0.44% | +1.32% | -13.84% | -15.33% | 46.2 Mrd. | ||
-0.77% | +0.36% | -3.66% | -6.63% | 3.2 Mrd. | ||
+0.97% | -3.76% | +20.49% | +17.22% | 2.53 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
-1.01% | +0.12% | +7.96% | +55.70% | 623 Mio. | ||
0.00% | +0.28% | +1.14% | -7.53% | 584 Mio. | ||
-0.62% | +1.78% | +32.92% | +72.25% | 518 Mio. | ||
-0.32% | -2.85% | -4.48% | +26.64% | 334 Mio. | ||
-0.61% | -0.52% | -12.68% | -29.55% | 285 Mio. | ||
-2.36% | -4.18% | +10.06% | +24.44% | 192 Mio. | ||
-4.00% | +2.13% | +4.35% | +6.67% | 146 Mio. | ||
-1.04% | +4.40% | +86.27% | +187.88% | 117 Mio. | ||
0.00% | +1.47% | +3.76% | -1.43% | 88.62 Mio. | ||
+0.81% | -1.97% | -1.88% | +14.00% | 82.91 Mio. | ||
-0.43% | +0.87% | +28.18% | +45.00% | 58.27 Mio. | ||
Durchschnitt | -0.58% | +0.04% | +8.82% | +23.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.51% | -10.53% | -11.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:10 | 0.7 | 1 676 000 | 8 097 000 |
09:59:58 | 0.7 | 5 000 | 6 421 000 |
09:59:02 | 0.7 | 3 000 | 6 416 000 |
09:59:02 | 0.7 | 1 000 | 6 413 000 |
09:57:21 | 0.7 | 50 000 | 6 412 000 |
09:57:15 | 0.7 | 1 000 | 6 362 000 |
09:57:08 | 0.7 | 20 000 | 6 361 000 |
09:57:08 | 0.7 | 30 000 | 6 341 000 |
09:56:57 | 0.7 | 20 000 | 6 311 000 |
09:56:57 | 0.7 | 30 000 | 6 291 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.32% | ||
2023 | -40.63% | ||
2022 | +0.63% | ||
2021 | +569.47% | ||
2020 | -52.02% | ||
2019 | -36.94% | ||
2018 | -10.29% | ||
2017 | -4.37% | ||
2016 | +5.17% | ||
2015 | +34.88% | ||
2014 | -36.14% |
- Börse
- Aktien
- A3DZUN Aktie
- Kurse Haichang Ocean Park Holdings Ltd.