Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’183 JPY | 0.00% |
|
-0.76% | +21.71% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 1196 ¥ | 1185 ¥ | 1183 ¥ | 1183 ¥ |
Volumen | 1 700 | 1 700 | 8 700 | 6 000 |
Veränderung | -0.33% | -0.92% | -0.17% | 0.00% |
Eröffnung | 1,198.00 | 1,195.00 | 1,175.00 | 1,194.00 |
Hoch | 1,223.00 | 1,200.00 | 1,185.00 | 1,203.00 |
Tief | 1,189.00 | 1,180.00 | 1,161.00 | 1,178.00 |
Performance
1 Woche | -0.76% | ||
Aktueller Monat | -0.76% | ||
1 Monat | -1.42% | ||
3 Monate | +8.14% | ||
6 Monate | +20.84% | ||
Laufendes Jahr | +21.71% | ||
1 Jahr | +18.66% | ||
3 Jahre | +22.97% | ||
5 Jahre | +14.85% | ||
10 Jahre | -11.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1161](/images/extremecours_fleche.png)
![Kursextrem 1161](/images/extremecours_fleche.png)
![Kursextrem 969](/images/extremecours_fleche.png)
![Kursextrem 961](/images/extremecours_fleche.png)
![Kursextrem 850](/images/extremecours_fleche.png)
![Kursextrem 752](/images/extremecours_fleche.png)
![Kursextrem 752](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.76% | +21.71% | +18.66% | 49.25 Mio. | ||
+1.46% | +1.14% | +22.23% | +45.29% | 17.21 Mrd. | ||
-4.96% | +0.52% | -34.76% | -34.09% | 9.78 Mrd. | ||
-1.23% | -1.48% | +20.91% | +63.15% | 8.16 Mrd. | ||
-1.09% | -2.79% | -14.44% | +0.07% | 5.95 Mrd. | ||
+0.60% | -2.63% | +20.27% | +13.40% | 1.74 Mrd. | ||
-1.59% | -2.53% | +2.62% | -27.04% | 1.54 Mrd. | ||
+0.96% | -3.27% | +1.65% | +9.24% | 782 Mio. | ||
+1.05% | -2.50% | -11.80% | -7.14% | 736 Mio. | ||
-1.75% | -1.14% | -6.80% | +1.63% | 627 Mio. | ||
+1.42% | +0.29% | -27.06% | -46.91% | 519 Mio. | ||
+0.29% | -4.87% | -32.86% | -29.20% | 341 Mio. | ||
0.00% | -6.11% | -32.49% | -21.66% | 324 Mio. | ||
+0.90% | -6.58% | -29.71% | -39.96% | 283 Mio. | ||
-0.24% | -4.30% | -22.51% | -17.16% | 254 Mio. | ||
-0.25% | +0.62% | -28.00% | -37.98% | 238 Mio. | ||
Durchschnitt | -0.28% | -2.57% | -9.44% | -6.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -0.13% | +2.05% | +18.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:50 | 1’183 | 100 | 6 000 |
07:58:20 | 1’199 | 100 | 5 900 |
07:58:10 | 1’178 | 100 | 5 800 |
07:27:21 | 1’200 | 100 | 5 700 |
07:27:11 | 1’199 | 100 | 5 600 |
06:30:12 | 1’200 | 100 | 5 500 |
06:30:05 | 1’200 | 100 | 5 400 |
06:18:40 | 1’200 | 100 | 5 300 |
06:17:35 | 1’203 | 100 | 5 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.71% | ||
2023 | -2.31% | ||
2022 | +11.55% | ||
2021 | -31.07% | ||
2020 | +38.84% | ||
2019 | -9.34% | ||
2018 | -19.37% | ||
2017 | +31.71% | ||
2016 | -5.84% | ||
2015 | -3.84% | ||
2014 | +30.53% | ||
2013 | +7.62% | ||
2012 | -4.40% | ||
2011 | +12.91% | ||
2010 | -15.16% | ||
2009 | +21.31% | ||
2008 | -23.55% | ||
2007 | -16.18% | ||
2006 | -33.40% | ||
2005 | +78.33% | ||
2004 | +34.93% | ||
2003 | +41.31% | ||
2002 | +1.51% | ||
2001 | -19.13% | ||
2000 | +21.05% | ||
1999 | +4.40% | ||
1998 | -22.88% | ||
1997 | -35.16% | ||
1996 | +9.38% | ||
1995 | -19.22% | ||
1994 | +46.10% | ||
1993 | -17.06% | ||
1992 | -40.97% |
- Börse
- Aktien
- 554264 Aktie
- Kurse Hamai Industries Ltd.