Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33’700 KRW | +1.51% |
|
+9.42% | -14.03% |
16.05. | Hanmi Science Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
06.05. | Hanmi Science's zurechenbarer Nettogewinn steigt in Q1 um 18,8% | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 32050 ₩ | 31750 ₩ | 31150 ₩ | 33200 ₩ | 33700 ₩ | 33’700 ₩ |
Volumen | 115 494 | 93 096 | 187 208 | 1 269 423 | 451 536 | 451 536 |
Veränderung | +3.22% | -0.94% | -1.89% | +6.58% | +1.51% | +1.51% |
Eröffnung | 30,900.00 | 31,900.00 | 31,800.00 | 34,250.00 | 33,550.00 | 33’550 |
Hoch | 32,200.00 | 32,050.00 | 32,150.00 | 35,450.00 | 34,300.00 | 34’300 |
Tief | 30,800.00 | 31,350.00 | 31,100.00 | 32,800.00 | 33,200.00 | 33’200 |
Performance
1 Tag | +1.51% | ||
1 Woche | +9.42% | ||
Aktueller Monat | +8.53% | ||
1 Monat | +3.85% | ||
3 Monate | -10.61% | ||
6 Monate | -11.08% | ||
Laufendes Jahr | -14.03% | ||
1 Jahr | +3.85% | ||
3 Jahre | -58.01% | ||
5 Jahre | -25.48% | ||
10 Jahre | +164.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30800](/images/extremecours_fleche.png)
![Kursextrem 30600](/images/extremecours_fleche.png)
![Kursextrem 30300](/images/extremecours_fleche.png)
![Kursextrem 29850](/images/extremecours_fleche.png)
![Kursextrem 28480.3922](/images/extremecours_fleche.png)
![Kursextrem 17857.0082](/images/extremecours_fleche.png)
![Kursextrem 10111.8563](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | +9.42% | -14.03% | +3.85% | 1.63 Mrd. | ||
+0.67% | +3.44% | +24.53% | +49.54% | 44.76 Mrd. | ||
+0.73% | +3.79% | +30.99% | +32.75% | 23.16 Mrd. | ||
+0.09% | +3.23% | +24.13% | - | 16.02 Mrd. | ||
+1.97% | +1.96% | +21.15% | +49.22% | 14.32 Mrd. | ||
+2.23% | +9.98% | +68.67% | +102.48% | 13.7 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-1.71% | -1.60% | -13.29% | -15.48% | 6.47 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.09% | -1.49% | +14.00% | +26.73% | 5.65 Mrd. | ||
-0.26% | +0.63% | +8.97% | +14.74% | 4.85 Mrd. | ||
+0.72% | +2.55% | +27.73% | +20.09% | 4.65 Mrd. | ||
+3.29% | +9.62% | +56.70% | +105.98% | 4.38 Mrd. | ||
+5.18% | -0.44% | -17.24% | -15.27% | 3.86 Mrd. | ||
+2.10% | +6.02% | +24.32% | +73.95% | 3.53 Mrd. | ||
+2.11% | -0.75% | +8.78% | +56.44% | 3.32 Mrd. | ||
Durchschnitt | +1.16% | +1.74% | +18.96% | +38.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +2.26% | +25.85% | +45.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.03% | ||
2023 | +20.80% | ||
2022 | -38.93% | ||
2021 | -27.35% | ||
2020 | +102.40% | ||
2019 | -50.48% | ||
2018 | -27.41% | ||
2017 | +98.28% | ||
2016 | -52.64% | ||
2015 | +751.65% | ||
2014 | +28.24% | ||
2013 | +76.39% | ||
2012 | +89.15% | ||
2011 | -40.85% | ||
2010 | -69.57% | ||
2009 | +23.87% | ||
2008 | -31.37% | ||
2007 | +24.50% | ||
2006 | +5.76% | ||
2005 | +175.90% | ||
2004 | +78.00% | ||
2003 | +77.61% | ||
2002 | +46.30% | ||
2001 | +75.07% | ||
2000 | -48.31% | ||
1999 | -0.62% | ||
1998 | -15.75% | ||
1997 | -2.26% | ||
1996 | +111.98% | ||
1995 | -37.45% | ||
1994 | +47.93% | ||
1993 | +54.02% | ||
1992 | +10.57% |
- Börse
- Aktien
- A008930 Aktie
- Kurse Hanmi Science Co., Ltd.