Kurse Hanwha General Insurance Co., Ltd.
Aktien
A000370
KR7000370007
A000370
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’200 KRW | -0.38% | +4.10% | +28.40% |
18.04. | Hanwha General Insurance Co., Ltd. (KOSE:A000370) gibt einen Aktienrückkauf für 1.000.000 Aktien bekannt. | CI |
18.04. | Hanwha General Insurance Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 4995 ₩ | 5180 ₩ | 5230 ₩ | 5220 ₩ | 5200 ₩ |
Volumen | 228 711 | 2 867 393 | 714 930 | 882 636 | 477 263 |
Veränderung | 0.00% | +3.70% | +0.97% | -0.19% | -0.38% |
Eröffnung | 5,010.00 | 5,000.00 | 5,180.00 | 5,250.00 | 5,250.00 |
Hoch | 5,070.00 | 5,440.00 | 5,260.00 | 5,430.00 | 5,360.00 |
Tief | 4,970.00 | 5,000.00 | 5,130.00 | 5,170.00 | 5,160.00 |
Performance
1 Tag | -0.38% | ||
1 Woche | +4.10% | ||
Aktueller Monat | +4.10% | ||
1 Monat | +9.01% | ||
3 Monate | +20.79% | ||
6 Monate | +31.15% | ||
Laufendes Jahr | +28.40% | ||
1 Jahr | +30.16% | ||
3 Jahre | +7.11% | ||
5 Jahre | +34.19% | ||
10 Jahre | -1.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +4.10% | +28.40% | +30.16% | 438 Mio. | ||
-0.48% | +3.96% | +76.91% | +86.58% | 76.33 Mrd. | ||
-1.69% | -0.48% | +9.05% | +28.02% | 49.87 Mrd. | ||
-0.89% | -0.72% | +5.97% | +16.97% | 46.64 Mrd. | ||
-0.63% | -0.77% | +13.18% | +43.97% | 42.08 Mrd. | ||
-0.49% | +7.44% | +107.77% | +116.88% | 37.98 Mrd. | ||
+0.51% | -2.72% | +32.15% | +33.32% | 36.52 Mrd. | ||
-0.47% | +1.14% | +13.13% | +13.95% | 30.36 Mrd. | ||
-1.27% | -0.41% | +26.79% | +57.20% | 25.73 Mrd. | ||
-0.78% | -1.22% | 0.00% | -2.17% | 21.6 Mrd. | ||
-2.29% | +0.41% | +50.04% | +55.76% | 21.55 Mrd. | ||
-0.67% | +0.08% | +11.20% | +31.77% | 20.24 Mrd. | ||
-0.75% | -2.54% | +8.15% | +12.21% | 20.12 Mrd. | ||
+0.13% | +1.04% | +9.33% | +77.83% | 19.12 Mrd. | ||
-0.87% | -2.03% | +11.83% | +19.29% | 18.29 Mrd. | ||
+0.59% | -2.01% | +15.06% | +7.58% | 17.12 Mrd. | ||
Durchschnitt | -0.65% | +1.36% | +26.19% | +39.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +1.93% | +32.32% | +45.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.40% | ||
2023 | -13.09% | ||
2022 | +25.61% | ||
2021 | -3.26% | ||
2020 | +35.75% | ||
2019 | -52.20% | ||
2018 | -27.40% | ||
2017 | +12.59% | ||
2016 | -7.31% | ||
2015 | +69.75% | ||
2014 | +0.33% | ||
2013 | -24.79% | ||
2012 | -17.70% | ||
2011 | -28.16% | ||
2010 | -18.25% | ||
2009 | +97.80% | ||
2008 | -77.21% | ||
2007 | +344.36% | ||
2006 | -42.03% | ||
2005 | +228.79% | ||
2004 | +4.76% | ||
2003 | -45.31% | ||
2002 | -62.93% | ||
2001 | +36.32% | ||
2000 | -39.20% | ||
1999 | -40.48% | ||
1998 | +86.17% | ||
1997 | -60.00% | ||
1996 | -45.56% | ||
1995 | +2.37% | ||
1994 | -20.94% | ||
1993 | +43.50% | ||
1992 | -3.04% |
- Börse
- Aktien
- A000370 Aktie
- Kurse Hanwha General Insurance Co., Ltd.