Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.62 EUR | -0.36% |
|
-1.32% | -8.76% |
5-Tages-Kurse
Schlusskurs Wiener Boerse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 31.07 € | 31.49 € | 30.91 € | 31.13 € | 30.73 € |
Veränderung | -2.66% | +1.35% | -1.84% | +0.71% | -0.36% |
Performance
1 Tag | -0.44% | ||
1 Woche | -1.32% | ||
Aktueller Monat | -1.28% | ||
1 Monat | -6.31% | ||
3 Monate | -24.42% | ||
6 Monate | -8.76% | ||
Laufendes Jahr | -8.76% | ||
1 Jahr | -4.65% | ||
3 Jahre | -20.80% | ||
5 Jahre | -3.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.43000000](/images/extremecours_fleche.png)
![Kursextrem 30.17](/images/extremecours_fleche.png)
![Kursextrem 30.12](/images/extremecours_fleche.png)
![Kursextrem 24.26](/images/extremecours_fleche.png)
![Kursextrem 24.26](/images/extremecours_fleche.png)
![Kursextrem 14.032](/images/extremecours_fleche.png)
![Kursextrem 14.032](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -1.32% | -8.76% | -4.65% | 4.51 Mrd. | ||
-0.67% | -4.83% | +11.91% | +27.76% | 15.34 Mrd. | ||
-0.45% | -3.43% | +16.28% | +78.58% | 13.48 Mrd. | ||
+0.38% | +1.39% | +35.38% | +93.21% | 13.39 Mrd. | ||
-0.27% | -0.10% | +17.90% | +6.60% | 9.05 Mrd. | ||
-2.28% | -5.64% | -28.06% | -44.61% | 3.78 Mrd. | ||
+0.51% | -3.78% | +10.50% | -11.84% | 1.92 Mrd. | ||
+1.04% | -3.97% | +31.40% | +28.41% | 1.92 Mrd. | ||
+0.90% | -7.18% | +26.38% | -13.55% | 1.14 Mrd. | ||
0.00% | -4.23% | -40.85% | -62.40% | 1.06 Mrd. | ||
+1.08% | -2.43% | -5.64% | -26.21% | 1.05 Mrd. | ||
+0.34% | +0.72% | +38.72% | +89.37% | 217 Mio. | ||
+0.99% | -0.97% | -18.98% | -5.92% | 167 Mio. | ||
-0.29% | -1.41% | -20.32% | -58.15% | 135 Mio. | ||
-1.89% | -.--% | -24.64% | -27.78% | 60.45 Mio. | ||
Durchschnitt | -0.06% | -1.75% | +2.75% | +4.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -1.62% | +14.20% | +37.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.57% | ||
2023 | -12.21% | ||
2022 | +16.40% | ||
2021 | +10.77% | ||
2020 | -11.80% | ||
2019 | +14.28% | ||
2018 | -13.00% |
- Börse
- Aktien
- 871394 Aktie
- HOG Aktie
- Kurse Harley-Davidson, Inc.