Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172 INR | +0.97% | +2.08% | +21.99% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 171.2 ₹ | 176.7 ₹ | 172.85 ₹ | 170.35 ₹ | 172 ₹ |
Volumen | 372 | 1 456 | 3 046 | 501 | 289 |
Veränderung | +1.60% | +3.21% | -2.18% | -1.45% | +0.97% |
Eröffnung | 173.00 | 179.00 | 179.00 | 181.25 | 164.6 |
Hoch | 173.00 | 179.00 | 182.95 | 181.25 | 177.4 |
Tief | 167.20 | 165.30 | 168.00 | 167.55 | 164 |
Performance
1 Tag | +0.97% | ||
1 Woche | +2.08% | ||
Aktueller Monat | +20.87% | ||
1 Monat | -8.83% | ||
3 Monate | +10.54% | ||
6 Monate | +32.77% | ||
Laufendes Jahr | +21.99% | ||
1 Jahr | +48.47% | ||
3 Jahre | +330.00% | ||
5 Jahre | +492.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +2.08% | +21.99% | +48.47% | 7.2 Mio. | ||
-0.28% | -1.03% | +18.62% | +41.28% | 16.76 Mrd. | ||
-3.73% | -9.25% | -28.95% | -32.48% | 10.45 Mrd. | ||
-2.62% | -2.38% | -12.18% | +4.48% | 6.11 Mrd. | ||
+5.21% | -4.25% | +28.28% | +27.73% | 1.86 Mrd. | ||
-1.02% | +1.21% | +7.06% | -22.52% | 1.61 Mrd. | ||
-2.54% | -6.38% | +2.89% | +15.34% | 799 Mio. | ||
-3.88% | -7.56% | -8.87% | -4.14% | 768 Mio. | ||
0.00% | -0.09% | -5.72% | +5.47% | 638 Mio. | ||
-2.45% | -4.74% | -27.09% | -50.80% | 519 Mio. | ||
-4.93% | +1.33% | -25.60% | -11.71% | 343 Mio. | ||
-5.08% | -7.07% | -32.19% | -26.95% | 349 Mio. | ||
-4.63% | -5.29% | -11.56% | -6.29% | 344 Mio. | ||
-6.12% | -7.08% | -30.47% | -39.65% | 285 Mio. | ||
-5.56% | -11.94% | -22.09% | -12.70% | 257 Mio. | ||
-4.63% | -2.37% | -50.33% | -55.57% | 228 Mio. | ||
Durchschnitt | -2.58% | -5.27% | -11.01% | -7.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.63% | -4.18% | -1.75% | +8.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:51:37 | 172 | 25 | 289 |
08:45:40 | 172 | 50 | 264 |
07:49:18 | 172 | 35 | 214 |
06:52:48 | 177.1 | 11 | 179 |
06:42:47 | 177.3 | 15 | 168 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.82% | ||
2023 | +108.43% | ||
2022 | +40.79% | ||
2021 | +39.28% | ||
2020 | +76.47% | ||
2019 | -48.42% | ||
2018 | -51.93% | ||
2017 | +31.64% | ||
2016 | +49.56% | ||
2015 | +110.79% |
- Börse
- Aktien
- HAWAENG6 Aktie
- Kurse Hawa Engineers Limited