Kurse Hebei Sailhero Environmental Protection High-tech Co.,Ltd
Aktien
300137
CNE100000WB7
300137
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.26 CNY | -.--% |
|
-3.40% | -23.38% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.31 ¥ | 4.24 ¥ | 4.33 ¥ | 4.26 ¥ | 4.26 ¥ |
Volumen | 10 198 180 | 6 515 300 | 4 445 423 | 3 304 453 | 5 852 703 |
Veränderung | -2.27% | -1.62% | +2.12% | -1.62% | -.--% |
Eröffnung | 4.40 | 4.31 | 4.23 | 4.31 | 4.23 |
Hoch | 4.52 | 4.36 | 4.33 | 4.38 | 4.32 |
Tief | 4.29 | 4.16 | 4.21 | 4.22 | 4.19 |
Performance
1 Woche | -3.40% | ||
1 Monat | -18.23% | ||
3 Monate | -21.11% | ||
6 Monate | -23.38% | ||
Laufendes Jahr | -23.38% | ||
1 Jahr | -24.73% | ||
3 Jahre | -47.86% | ||
5 Jahre | -48.86% | ||
10 Jahre | -47.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.16](/images/extremecours_fleche.png)
![Kursextrem 3.36](/images/extremecours_fleche.png)
![Kursextrem 3.36](/images/extremecours_fleche.png)
![Kursextrem 3.36](/images/extremecours_fleche.png)
![Kursextrem 3.36](/images/extremecours_fleche.png)
![Kursextrem 3.36](/images/extremecours_fleche.png)
![Kursextrem 3.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -3.40% | -23.38% | -24.73% | 315 Mio. | ||
+0.32% | +2.08% | +19.12% | +23.02% | 85.61 Mrd. | ||
-0.25% | +1.30% | +17.85% | +26.88% | 61.2 Mrd. | ||
-2.10% | -3.44% | +16.06% | - | 23.57 Mrd. | ||
-1.20% | +0.01% | +29.59% | +37.54% | 12.2 Mrd. | ||
-4.92% | -3.09% | +22.49% | +24.88% | 10.94 Mrd. | ||
-0.57% | -4.53% | -4.53% | +17.60% | 6.49 Mrd. | ||
+1.53% | +2.90% | +25.51% | +24.25% | 4.76 Mrd. | ||
-.--% | -2.15% | +16.67% | -7.81% | 4.48 Mrd. | ||
+1.02% | -1.49% | -19.00% | -34.40% | 2.56 Mrd. | ||
-.--% | -3.01% | -16.03% | -21.83% | 2.09 Mrd. | ||
+0.71% | -1.17% | -10.95% | -16.24% | 1.82 Mrd. | ||
-.--% | -1.61% | -9.23% | -35.39% | 1.72 Mrd. | ||
+0.48% | +6.31% | +10.23% | +7.55% | 1.68 Mrd. | ||
-3.17% | -3.82% | +38.69% | +5.79% | 1.52 Mrd. | ||
-0.95% | -6.55% | -3.98% | -32.98% | 1.33 Mrd. | ||
Durchschnitt | -0.55% | -0.72% | +6.82% | -0.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.52% | +17.21% | +21.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.38% | ||
2023 | -3.30% | ||
2022 | -25.61% | ||
2021 | +17.30% | ||
2020 | -14.19% | ||
2019 | -5.77% | ||
2018 | -37.70% | ||
2017 | +43.36% | ||
2016 | -30.31% | ||
2015 | +41.46% | ||
2014 | +34.41% | ||
2013 | +68.52% | ||
2012 | -23.81% | ||
2011 | -39.27% | ||
2010 | +14.74% |
- Börse
- Aktien
- 300137 Aktie
- Kurse Hebei Sailhero Environmental Protection High-tech Co.,Ltd