Kurse Hemisphere Properties India Limited Bombay S.E.
Aktien
A2PTWK
INE0AJG01018
543242
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170.3 INR | -16.27% | -16.58% | +11.20% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 195.05 ₹ | 198.75 ₹ | 203.4 ₹ | 170.3 ₹ |
Volumen | 60 175 | 73 915 | 128 643 | 229 062 |
Veränderung | -1.07% | +1.90% | +2.34% | -16.27% |
Eröffnung | 195.00 | 199.95 | 208.60 | 203.00 |
Hoch | 200.60 | 200.80 | 210.60 | 203.00 |
Tief | 194.60 | 191.60 | 202.05 | 162.75 |
Performance
1 Tag | -16.27% | ||
1 Woche | -16.58% | ||
Aktueller Monat | -14.31% | ||
1 Monat | -17.99% | ||
3 Monate | -22.59% | ||
6 Monate | +24.90% | ||
Laufendes Jahr | +11.20% | ||
1 Jahr | +70.57% | ||
3 Jahre | +21.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.27% | -16.58% | +11.20% | +70.57% | 698 Mio. | ||
-1.10% | -1.29% | -8.00% | +11.03% | 26.12 Mrd. | ||
-3.06% | -3.06% | +1.48% | +2.11% | 20.64 Mrd. | ||
-0.37% | +1.14% | -15.82% | -19.64% | 10 Mrd. | ||
+0.29% | +4.72% | -27.70% | -10.38% | 9.8 Mrd. | ||
-0.93% | +0.33% | +4.38% | +33.26% | 9.46 Mrd. | ||
+0.54% | +4.12% | -4.40% | +3.32% | 6.74 Mrd. | ||
-0.63% | -1.81% | -9.86% | +16.56% | 5.61 Mrd. | ||
-4.59% | -5.07% | +25.98% | +30.36% | 4.31 Mrd. | ||
-2.70% | -1.32% | -3.06% | +22.60% | 2.47 Mrd. | ||
+4.60% | +2.90% | -3.07% | -28.91% | 2.28 Mrd. | ||
+2.05% | +14.80% | +102.20% | +191.19% | 2.2 Mrd. | ||
-0.86% | -0.35% | +18.68% | +23.92% | 2.01 Mrd. | ||
-1.33% | 0.00% | -1.33% | -10.30% | 1.74 Mrd. | ||
-0.84% | -1.81% | -8.62% | +66.09% | 1.74 Mrd. | ||
-1.75% | -5.07% | -31.19% | -33.29% | 1.68 Mrd. | ||
Durchschnitt | -1.68% | +0.64% | +3.18% | +23.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | +0.80% | -3.29% | +10.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:00 | 170.3 | 50 | 229 062 |
11:59:52 | 171.8 | 30 | 229 012 |
11:59:42 | 172 | 25 | 228 982 |
11:59:22 | 171.6 | 25 | 228 957 |
11:59:14 | 171.5 | 1 | 228 932 |
11:58:40 | 172 | 1 | 228 931 |
11:57:52 | 171.8 | 200 | 228 930 |
11:57:23 | 172.2 | 50 | 228 730 |
11:57:18 | 171.7 | 701 | 228 680 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.20% | ||
2023 | +41.74% | ||
2022 | -15.45% | ||
2021 | +34.38% | ||
2020 | -5.56% |
- Börse
- Aktien
- A2PTWK Aktie
- A2PTWK Aktie
- Kurse Hemisphere Properties India Limited