Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.099 USD | -0.68% |
|
-14.87% | -10.44% |
14:45 | RBC senkt Ziel für H&M auf 190 Kronen - 'Outperform' | DP |
08:45 | Französische Wahl, Handelsstreit mit China überschattet europäische Gewinne | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.574 $ | 3.64 $ | 3.145 $ | 3.12 $ | 3.099 $ |
Volumen | 14 627 | 5 335 | 26 207 | 8 666 | 3 368 |
Veränderung | -1.81% | +1.85% | -13.60% | -0.79% | -0.68% |
Eröffnung | 3.56 | 3.55 | 3.20 | 3.11 | 3.02 |
Hoch | 3.60 | 3.64 | 3.21 | 3.12 | 3.138 |
Tief | 3.56 | 3.50 | 3.11 | 3.10 | 3.02 |
Performance
1 Tag | -0.68% | ||
1 Woche | -14.87% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -11.21% | ||
3 Monate | -2.71% | ||
6 Monate | -8.86% | ||
Laufendes Jahr | -10.44% | ||
1 Jahr | -7.64% | ||
3 Jahre | -32.49% | ||
5 Jahre | -11.34% | ||
10 Jahre | -64.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.02](/images/extremecours_fleche.png)
![Kursextrem 3.02](/images/extremecours_fleche.png)
![Kursextrem 2.54](/images/extremecours_fleche.png)
![Kursextrem 2.52](/images/extremecours_fleche.png)
![Kursextrem 1.72](/images/extremecours_fleche.png)
![Kursextrem 1.72](/images/extremecours_fleche.png)
![Kursextrem 1.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -14.87% | -10.44% | -7.64% | 25.47 Mrd. | ||
-0.99% | -2.77% | +16.41% | +30.40% | 155 Mrd. | ||
-0.10% | +0.42% | +15.80% | +10.35% | 77.33 Mrd. | ||
-0.29% | -2.83% | +4.79% | +30.50% | 48.48 Mrd. | ||
-0.74% | +3.64% | -15.79% | -33.33% | 44.46 Mrd. | ||
-2.93% | -3.90% | +19.85% | +46.57% | 15.15 Mrd. | ||
+0.93% | -1.85% | +12.34% | +30.62% | 13.69 Mrd. | ||
-2.85% | -2.71% | +12.93% | -4.50% | 9.83 Mrd. | ||
+2.44% | +6.79% | +105.68% | +386.59% | 9.09 Mrd. | ||
-2.11% | -5.48% | +12.10% | +163.67% | 8.96 Mrd. | ||
-0.82% | -0.94% | +4.69% | +19.37% | 7.89 Mrd. | ||
-1.63% | -5.01% | -7.21% | +60.94% | 3.92 Mrd. | ||
+1.12% | +6.08% | -33.47% | -9.17% | 3.86 Mrd. | ||
+3.58% | -5.41% | +19.38% | +26.35% | 3.83 Mrd. | ||
+3.32% | +2.41% | +44.17% | +51.44% | 3.78 Mrd. | ||
-2.79% | +1.14% | +9.75% | +49.46% | 3.32 Mrd. | ||
Durchschnitt | -0.27% | +0.13% | +13.19% | +53.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.03% | +11.17% | +28.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:58 | 3.099 | 1 019 | 6 308 |
17:39:58 | 3.099 | 1 019 | 5 289 |
17:39:58 | 3.095 | 788 | 4 270 |
17:39:58 | 3.095 | 788 | 3 482 |
17:25:20 | 3.116 | 163 | 2 694 |
17:25:20 | 3.116 | 163 | 2 531 |
17:25:18 | 3.094 | 302 | 2 368 |
17:25:18 | 3.094 | 302 | 2 066 |
17:19:51 | 3.118 | 109 | 1 764 |
17:19:51 | 3.118 | 109 | 1 655 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.83% | ||
2023 | +64.76% | ||
2022 | -46.15% | ||
2021 | -4.65% | ||
2020 | +2.00% | ||
2019 | +46.35% | ||
2018 | -32.84% | ||
2017 | -25.82% | ||
2016 | -22.15% | ||
2015 | -14.47% | ||
2014 | -9.83% | ||
2013 | +32.56% | ||
2012 | +8.65% | ||
2011 | -5.22% | ||
2010 | +21.01% | ||
2009 | +39.15% | ||
2008 | -35.18% | ||
2007 | 0.00% |
- Börse
- Aktien
- 872318 Aktie
- A0YGZG Aktie
- Kurse Hennes & Mauritz AB