Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 CAD | +6.15% |
|
+18.97% | -50.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 0.61 $ | 0.65 $ | 0.500325 $ | 0.69 $ |
Volumen | 579 575 | 126 921 | 77 764 | 216 675 |
Veränderung | 0.00% | +6.56% | -23.03% | +37.91% |
Eröffnung | 0.61 | 0.62 | 0.50 | 0.65 |
Hoch | 0.65 | 0.65 | 0.51 | 0.69 |
Tief | 0.58 | 0.62 | 0.49 | 0.65 |
Performance
1 Tag | +6.15% | ||
1 Woche | +18.97% | ||
Aktueller Monat | +6.15% | ||
1 Monat | -13.75% | ||
3 Monate | -16.87% | ||
6 Monate | -15.85% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | +253.85% | ||
3 Jahre | +1’050.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.4873](/images/extremecours_fleche.png)
![Kursextrem 0.4873](/images/extremecours_fleche.png)
![Kursextrem 0.4873](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.15% | +18.97% | -50.00% | +253.85% | 91.09 Mio. | ||
+0.07% | +0.74% | +25.80% | +40.98% | 7.21 Mrd. | ||
+2.73% | 0.00% | +1.87% | -4.85% | 3.03 Mrd. | ||
-1.23% | -1.60% | -1.60% | +6.81% | 1.7 Mrd. | ||
+1.69% | +1.82% | +17.84% | +10.17% | 1.22 Mrd. | ||
+0.83% | +1.25% | +86.54% | +25.97% | 870 Mio. | ||
+0.44% | +0.22% | +33.33% | +22.02% | 597 Mio. | ||
-4.55% | -3.45% | +10.53% | +2.44% | 244 Mio. | ||
-0.97% | 0.00% | +17.24% | +36.00% | 213 Mio. | ||
+3.33% | 0.00% | -3.12% | -13.89% | 151 Mio. | ||
-4.23% | -5.56% | +38.78% | +6.25% | 88.02 Mio. | ||
+1.25% | -1.30% | +19.89% | +33.29% | 53.18 Mio. | ||
Durchschnitt | +0.46% | +0.40% | +16.42% | +34.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.35% | +20.16% | +24.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.69 | 500 | 213 000 |
21:56:43 | 0.68 | 3 000 | 212 500 |
21:56:43 | 0.68 | 3 000 | 209 500 |
21:52:44 | 0.68 | 5 000 | 206 500 |
21:45:48 | 0.67 | 500 | 201 500 |
21:39:31 | 0.675 | 5 000 | 201 000 |
21:39:31 | 0.675 | 5 000 | 196 000 |
21:39:31 | 0.68 | 500 | 191 000 |
21:39:31 | 0.68 | 1 500 | 190 500 |
21:39:31 | 0.68 | 500 | 189 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | +762.50% | ||
2022 | +113.33% | ||
2021 | -37.50% |
- Börse
- Aktien
- A3DRWX Aktie
- Kurse Hercules Metals Corp.