Kurse Highwealth Construction Corp.
Aktien
2542
TW0002542008
2542
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.7 TWD | +1.54% | +2.13% | +31.42% |
13.06. | Highwealth Construction Corp. ernennt Tsai-Feng Ho zum neuen Mitglied des Prüfungsausschusses | CI |
13.06. | Highwealth Construction Corp. ernennt Tsai-Feng Ho zum unabhängigen Direktor | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 52.5 NT$ | 52.8 NT$ | 53.2 NT$ | 51.9 NT$ | 52.7 NT$ | 52.7 NT$ |
Volumen | 10 449 080 | 30 058 360 | 36 777 440 | 29 602 370 | 27 417 020 | 27 417 020 |
Veränderung | +1.55% | +0.57% | +0.76% | -2.44% | +1.54% | +1.54% |
Eröffnung | 51.70 | 52.80 | 52.30 | 53.10 | 52.00 | 52 |
Hoch | 52.70 | 53.20 | 54.70 | 53.50 | 53.40 | 53.4 |
Tief | 51.50 | 51.30 | 52.00 | 51.60 | 51.80 | 51.8 |
Performance
1 Tag | +1.54% | ||
1 Woche | +2.13% | ||
Aktueller Monat | +15.07% | ||
1 Monat | +18.83% | ||
3 Monate | +33.93% | ||
6 Monate | +31.75% | ||
Laufendes Jahr | +31.42% | ||
1 Jahr | +37.21% | ||
3 Jahre | +46.28% | ||
5 Jahre | +40.45% | ||
10 Jahre | +103.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +2.13% | +31.42% | +37.21% | 2.95 Mrd. | ||
+0.44% | +4.37% | +27.53% | +53.31% | 25.67 Mrd. | ||
+0.74% | +2.24% | -2.14% | -13.70% | 24.84 Mrd. | ||
+0.13% | -6.04% | +13.67% | +72.85% | 24.47 Mrd. | ||
+0.07% | -1.49% | -17.76% | -28.88% | 24.33 Mrd. | ||
+0.38% | +1.50% | +28.77% | +43.34% | 19.72 Mrd. | ||
+0.57% | +1.44% | +2.33% | -14.46% | 19.62 Mrd. | ||
+2.18% | +2.84% | +0.63% | +20.94% | 18.77 Mrd. | ||
-3.07% | -9.88% | +40.18% | +120.20% | 17.65 Mrd. | ||
-1.49% | -4.25% | -6.67% | -29.57% | 15.33 Mrd. | ||
+0.15% | +1.59% | +12.54% | +31.15% | 13.98 Mrd. | ||
-0.83% | +1.37% | -24.23% | -30.85% | 13.42 Mrd. | ||
0.00% | +0.56% | -17.48% | -17.73% | 13.34 Mrd. | ||
+0.23% | 0.00% | -11.23% | -7.78% | 13.2 Mrd. | ||
+0.35% | -2.05% | -8.63% | +19.67% | 12.68 Mrd. | ||
+1.53% | +0.84% | +11.96% | +16.76% | 12.63 Mrd. | ||
Durchschnitt | +0.18% | -0.21% | +5.06% | +17.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.32% | +5.10% | +18.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.42% | ||
2023 | +9.45% | ||
2022 | -4.14% | ||
2021 | +0.87% | ||
2020 | +8.93% | ||
2019 | +2.89% | ||
2018 | +6.38% | ||
2017 | -6.83% | ||
2016 | +19.79% | ||
2015 | -22.90% | ||
2014 | +52.14% | ||
2013 | +15.38% | ||
2012 | +0.41% | ||
2011 | -33.49% | ||
2010 | +38.41% | ||
2009 | +254.27% | ||
2008 | -49.83% | ||
2007 | -4.55% | ||
2006 | +87.67% | ||
2005 | +12.53% | ||
2004 | +130.51% | ||
2003 | +362.75% | ||
2002 | +32.81% | ||
2001 | -21.63% | ||
2000 | -69.38% | ||
1999 | -37.27% |
- Börse
- Aktien
- 2542 Aktie
- Kurse Highwealth Construction Corp.