Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
323.6 INR | -1.81% | -2.76% | +18.31% |
24.06. | Quelle: Adani und Hindalco zeigen Interesse an Hindustan Copper, das zwei Minen entwickeln will | RE |
27.05. | Hindustan Copper's konsolidierter Gewinn sinkt im 4. | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 333.85 ₹ | 331.1 ₹ | 332 ₹ | 329.55 ₹ | 323.6 ₹ |
Volumen | 6 621 282 | 3 982 390 | 7 153 557 | 12 994 790 | 4 725 547 |
Veränderung | +2.16% | -0.82% | +0.27% | -0.74% | -1.81% |
Eröffnung | 327.00 | 335.00 | 324.75 | 335.00 | 330.8 |
Hoch | 338.00 | 336.85 | 332.80 | 343.80 | 331.6 |
Tief | 322.75 | 330.05 | 322.65 | 328.00 | 323.2 |
Performance
1 Tag | -1.76% | ||
1 Woche | -2.76% | ||
Aktueller Monat | -9.03% | ||
1 Monat | -12.12% | ||
3 Monate | +14.58% | ||
6 Monate | +38.80% | ||
Laufendes Jahr | +18.31% | ||
1 Jahr | +179.22% | ||
3 Jahre | +109.89% | ||
5 Jahre | +725.89% | ||
10 Jahre | +179.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | -2.76% | +18.31% | +179.22% | 3.82 Mrd. | ||
-1.82% | -10.74% | +64.89% | - | 48.16 Mrd. | ||
0.00% | +1.02% | +8.49% | +41.18% | 13.69 Mrd. | ||
+0.61% | +9.59% | +68.57% | -42.03% | 11.07 Mrd. | ||
+1.66% | +8.25% | +25.14% | +35.70% | 7.51 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-1.96% | -1.13% | +7.01% | +23.59% | 6.29 Mrd. | ||
-6.14% | 0.00% | +44.65% | +63.40% | 5.15 Mrd. | ||
-2.58% | +1.26% | +65.84% | +97.55% | 3.48 Mrd. | ||
-0.68% | +1.97% | +19.89% | +48.40% | 2.69 Mrd. | ||
-5.40% | -4.03% | +60.00% | +77.44% | 2.26 Mrd. | ||
-2.57% | +3.45% | +37.28% | +9.02% | 2.17 Mrd. | ||
0.00% | 0.00% | +31.84% | +56.61% | 1.38 Mrd. | ||
-3.55% | -6.44% | +1.13% | +23.27% | 936 Mio. | ||
+2.40% | +10.40% | +23.25% | +40.80% | 774 Mio. | ||
0.00% | -0.12% | +10.13% | +11.11% | 663 Mio. | ||
Durchschnitt | -1.36% | +0.34% | +32.43% | +47.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | -3.37% | +46.37% | +37.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:26:24 | 323.6 | 207 | 4 725 547 |
11:26:18 | 323.7 | 1 469 | 4 725 340 |
11:26:12 | 323.7 | 881 | 4 723 871 |
11:26:05 | 323.6 | 254 | 4 722 990 |
11:25:59 | 323.6 | 318 | 4 722 736 |
11:25:53 | 323.6 | 81 | 4 722 418 |
11:25:46 | 323.6 | 188 | 4 722 337 |
11:25:40 | 323.5 | 1 913 | 4 722 149 |
11:25:34 | 323.6 | 1 144 | 4 720 236 |
11:25:28 | 323.6 | 777 | 4 719 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.43% | ||
2023 | +149.68% | ||
2022 | -12.11% | ||
2021 | +103.92% | ||
2020 | +55.80% | ||
2019 | -25.17% | ||
2018 | -48.07% | ||
2017 | +69.46% | ||
2016 | +1.45% | ||
2015 | -16.84% | ||
2014 | +0.14% | ||
2013 | -50.46% | ||
2012 | -23.50% | ||
2011 | -43.68% | ||
2010 | -9.97% |
- Börse
- Aktien
- A1C1Y1 Aktie
- A1C1Y1 Aktie
- Kurse Hindustan Copper Limited