Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’812 JPY | +0.67% |
|
+3.48% | +11.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1756 ¥ | 1768 ¥ | 1788 ¥ | 1800 ¥ | 1’812 ¥ |
Volumen | 10 800 | 13 400 | 21 800 | 26 300 | 18 400 |
Veränderung | +0.29% | +0.68% | +1.13% | +0.67% | +0.67% |
Eröffnung | 1,754.00 | 1,766.00 | 1,772.00 | 1,800.00 | 1’810 |
Hoch | 1,768.00 | 1,768.00 | 1,792.00 | 1,810.00 | 1’815 |
Tief | 1,754.00 | 1,756.00 | 1,765.00 | 1,778.00 | 1’800 |
Performance
1 Tag | +0.67% | ||
1 Woche | +3.48% | ||
Aktueller Monat | +9.22% | ||
1 Monat | +10.09% | ||
3 Monate | -8.44% | ||
6 Monate | +12.69% | ||
Laufendes Jahr | +11.44% | ||
1 Jahr | +30.83% | ||
3 Jahre | +27.52% | ||
5 Jahre | +4.38% | ||
10 Jahre | +25.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1754](/images/extremecours_fleche.png)
![Kursextrem 1615](/images/extremecours_fleche.png)
![Kursextrem 1542](/images/extremecours_fleche.png)
![Kursextrem 1346](/images/extremecours_fleche.png)
![Kursextrem 1182](/images/extremecours_fleche.png)
![Kursextrem 1182](/images/extremecours_fleche.png)
![Kursextrem 1182](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +3.48% | +11.44% | +30.83% | 137 Mio. | ||
-1.21% | -2.57% | +5.46% | +8.26% | 18.83 Mrd. | ||
-0.74% | -1.31% | +10.83% | +32.43% | 18.05 Mrd. | ||
-0.32% | +2.00% | +20.57% | +15.68% | 9.42 Mrd. | ||
-1.53% | +1.30% | -15.92% | -9.86% | 9.24 Mrd. | ||
-0.80% | -1.05% | -3.85% | -6.49% | 4.65 Mrd. | ||
+0.49% | +0.82% | +15.11% | -0.96% | 3.03 Mrd. | ||
-1.07% | -4.09% | -8.72% | -10.68% | 2.87 Mrd. | ||
+0.35% | -1.63% | -16.41% | +50.20% | 2.05 Mrd. | ||
-0.45% | +0.11% | +7.09% | +7.06% | 2.02 Mrd. | ||
+0.78% | -1.27% | -25.38% | -39.56% | 1.73 Mrd. | ||
-0.96% | -0.31% | +1.30% | -1.76% | 1.05 Mrd. | ||
+2.02% | +4.24% | +46.09% | +35.30% | 1.05 Mrd. | ||
-1.38% | +2.52% | +9.71% | +7.36% | 951 Mio. | ||
+0.48% | +2.85% | +45.33% | +65.96% | 837 Mio. | ||
-0.58% | -0.86% | -14.76% | +22.65% | 550 Mio. | ||
Durchschnitt | -0.27% | +0.42% | +5.49% | +12.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -0.62% | +4.91% | +11.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’812 | 3 300 | 18 400 |
07:59:29 | 1’812 | 100 | 15 100 |
07:58:15 | 1’811 | 100 | 15 000 |
07:58:06 | 1’807 | 100 | 14 900 |
07:58:04 | 1’808 | 100 | 14 800 |
07:58:04 | 1’811 | 600 | 14 700 |
07:52:48 | 1’814 | 100 | 14 100 |
07:44:52 | 1’807 | 100 | 14 000 |
07:44:52 | 1’812 | 100 | 13 900 |
07:35:41 | 1’811 | 200 | 13 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.70% | ||
2023 | +18.43% | ||
2022 | -5.44% | ||
2021 | +3.64% | ||
2020 | -32.97% | ||
2019 | +19.84% | ||
2018 | -23.34% | ||
2017 | -3.40% | ||
2016 | +47.65% | ||
2015 | +9.25% | ||
2014 | -14.12% | ||
2013 | +38.78% | ||
2012 | +11.36% | ||
2011 | -10.20% | ||
2010 | +12.90% | ||
2009 | -20.80% | ||
2008 | -22.16% | ||
2007 | -4.35% | ||
2006 | -11.96% | ||
2005 | +50.90% | ||
2004 | +12.60% | ||
2003 | +20.59% | ||
2002 | -18.40% | ||
2001 | +5.49% | ||
2000 | +7.73% | ||
1999 | -16.03% | ||
1998 | +4.80% | ||
1997 | -62.52% | ||
1996 | -5.66% | ||
1995 | -30.69% | ||
1994 | +11.96% | ||
1993 | -23.45% | ||
1992 | -29.17% |
- Börse
- Aktien
- 864539 Aktie
- Kurse Hokkan Holdings Limited