Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
996 JPY | +0.20% |
|
+0.10% | -1.48% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 993 ¥ | 989 ¥ | 992 ¥ | 994 ¥ | 996 ¥ |
Volumen | 14 900 | 59 500 | 18 400 | 15 100 | 30 400 |
Veränderung | -0.20% | -0.40% | +0.30% | +0.20% | +0.20% |
Eröffnung | 995.00 | 995.00 | 994.00 | 993.00 | 994 |
Hoch | 999.00 | 995.00 | 994.00 | 995.00 | 1’002 |
Tief | 993.00 | 982.00 | 987.00 | 988.00 | 993 |
Performance
1 Tag | +0.20% | ||
1 Woche | +0.10% | ||
Aktueller Monat | -0.60% | ||
1 Monat | -0.30% | ||
3 Monate | -10.59% | ||
6 Monate | -1.97% | ||
Laufendes Jahr | -1.48% | ||
1 Jahr | +15.68% | ||
3 Jahre | +28.35% | ||
5 Jahre | +66.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 982](/images/extremecours_fleche.png)
![Kursextrem 982](/images/extremecours_fleche.png)
![Kursextrem 982](/images/extremecours_fleche.png)
![Kursextrem 833](/images/extremecours_fleche.png)
![Kursextrem 590](/images/extremecours_fleche.png)
![Kursextrem 493](/images/extremecours_fleche.png)
![Kursextrem 473](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geflügelzucht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +0.10% | -1.48% | +15.68% | 52.33 Mio. | ||
-0.33% | +2.83% | +5.59% | +33.75% | 2.97 Mrd. | ||
-1.13% | -3.94% | +1.94% | - | 2.61 Mrd. | ||
+0.84% | -2.01% | +9.20% | +24.86% | 2.61 Mrd. | ||
-0.90% | -6.41% | -16.76% | -23.16% | 2.45 Mrd. | ||
+1.51% | -1.79% | -18.59% | -27.00% | 1.33 Mrd. | ||
+1.68% | +2.25% | -8.33% | +36.47% | 882 Mio. | ||
-10.00% | -33.33% | -66.25% | -70.97% | 474 Mio. | ||
0.00% | -1.37% | -39.50% | -42.63% | 423 Mio. | ||
+5.57% | +2.56% | +17.26% | -4.00% | 365 Mio. | ||
-1.47% | -4.14% | -23.40% | +7.53% | 256 Mio. | ||
-6.04% | -6.04% | -6.67% | -3.45% | 177 Mio. | ||
+2.38% | +2.38% | +7.50% | +90.06% | 109 Mio. | ||
-0.97% | -1.74% | -29.60% | -26.28% | 94.83 Mio. | ||
-0.99% | +0.94% | +2.65% | +28.81% | 72.45 Mio. | ||
+1.81% | -0.59% | +14.19% | +64.91% | 56.99 Mio. | ||
Durchschnitt | -0.49% | -1.66% | -9.51% | +6.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.80% | -5.19% | +5.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 996 | 1 400 | 30 400 |
07:59:56 | 996 | 100 | 29 000 |
07:59:32 | 998 | 100 | 28 900 |
07:58:01 | 999 | 100 | 28 800 |
07:51:16 | 999 | 100 | 28 700 |
07:50:18 | 1’000 | 100 | 28 600 |
07:50:06 | 999 | 100 | 28 500 |
07:50:05 | 999 | 400 | 28 400 |
07:30:57 | 997 | 100 | 28 000 |
07:30:57 | 998 | 100 | 27 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.68% | ||
2023 | +44.84% | ||
2022 | -0.14% | ||
2021 | -0.14% | ||
2020 | +0.86% | ||
2019 | +13.40% | ||
2018 | -49.71% | ||
2017 | +62.48% | ||
2016 | -14.11% | ||
2015 | +79.79% |
- Börse
- Aktien
- A14RA1 Aktie
- Kurse Hokuryo Co., Ltd.