Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118 JPY | -0.84% |
|
-2.48% | +3.51% |
1 Woche | -2.48% | ||
Aktueller Monat | +0.85% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 118 ¥ | 120 ¥ | 119 ¥ | 118 ¥ |
Volumen | 55 600 | 78 200 | 45 600 | 54 400 |
Veränderung | +0.85% | +1.69% | -0.83% | -0.84% |
Eröffnung | 117.00 | 118.00 | 119.00 | 119.00 |
Hoch | 119.00 | 120.00 | 119.00 | 120.00 |
Tief | 117.00 | 118.00 | 118.00 | 118.00 |
Performance
1 Tag | -0.84% | ||
1 Woche | -2.48% | ||
Aktueller Monat | +0.85% | ||
1 Monat | -0.84% | ||
3 Monate | -7.81% | ||
6 Monate | +7.27% | ||
Laufendes Jahr | +3.51% | ||
1 Jahr | -13.24% | ||
3 Jahre | -25.32% | ||
5 Jahre | -7.81% | ||
10 Jahre | -11.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 117](/images/extremecours_fleche.png)
![Kursextrem 114](/images/extremecours_fleche.png)
![Kursextrem 111](/images/extremecours_fleche.png)
![Kursextrem 107](/images/extremecours_fleche.png)
![Kursextrem 107](/images/extremecours_fleche.png)
![Kursextrem 95](/images/extremecours_fleche.png)
![Kursextrem 95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -2.48% | +3.51% | -13.24% | 20.97 Mio. | ||
-0.83% | -6.75% | +21.29% | +26.99% | 6.16 Mrd. | ||
-0.05% | +1.13% | +11.46% | +32.16% | 3.54 Mrd. | ||
-2.38% | +0.95% | -8.49% | +11.40% | 1.88 Mrd. | ||
+0.28% | -5.38% | +21.11% | +3.57% | 1.22 Mrd. | ||
-7.95% | -1.49% | -18.22% | -25.68% | 977 Mio. | ||
-1.79% | +7.84% | -14.73% | -20.29% | 760 Mio. | ||
-0.61% | -6.03% | -33.10% | -3.60% | 538 Mio. | ||
-5.45% | -1.27% | -7.28% | +0.32% | 469 Mio. | ||
-1.81% | -2.68% | -27.03% | -5.36% | 458 Mio. | ||
+0.84% | -5.93% | -24.62% | -19.28% | 455 Mio. | ||
-0.39% | +9.23% | +27.97% | +74.45% | 452 Mio. | ||
-1.67% | -4.85% | - | - | 395 Mio. | ||
+0.40% | +2.45% | +5.02% | -1.18% | 305 Mio. | ||
-2.76% | -0.20% | +31.38% | +38.82% | 293 Mio. | ||
-3.41% | +2.94% | -7.30% | +29.78% | 251 Mio. | ||
Durchschnitt | -1.78% | -0.57% | -1.27% | +8.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | -2.11% | +7.28% | +17.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 118 | 2 600 | 54 400 |
07:59:18 | 118 | 500 | 51 800 |
07:59:18 | 119 | 100 | 51 300 |
07:57:13 | 119 | 2 200 | 51 200 |
07:46:36 | 119 | 2 000 | 49 000 |
07:38:09 | 119 | 300 | 47 000 |
07:27:30 | 118 | 100 | 46 700 |
07:05:29 | 119 | 1 800 | 46 600 |
07:04:40 | 119 | 500 | 44 800 |
07:04:39 | 118 | 5 000 | 44 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.51% | ||
2023 | -23.49% | ||
2022 | -6.29% | ||
2021 | +45.87% | ||
2020 | -29.68% | ||
2019 | +15.67% | ||
2018 | -33.33% | ||
2017 | -2.43% | ||
2016 | +70.25% | ||
2015 | -7.63% | ||
2014 | -14.94% | ||
2013 | -18.95% | ||
2012 | +25.83% | ||
2011 | +42.45% | ||
2010 | -26.90% | ||
2009 | -1.36% | ||
2008 | -47.69% | ||
2007 | +30.09% | ||
2006 | -29.64% | ||
2005 | +39.55% | ||
2004 | +92.98% | ||
2003 | +119.23% | ||
2002 | -38.10% | ||
2001 | -26.96% | ||
2000 | -42.50% | ||
1999 | -24.81% | ||
1998 | +15.65% | ||
1997 | -70.74% | ||
1996 | -36.10% | ||
1995 | -9.80% | ||
1994 | -22.90% | ||
1993 | +97.82% | ||
1992 | +21.43% |
- Börse
- Aktien
- 884962 Aktie
- Kurse Hokushin Co., Ltd.