Kurse Hold-Key Electric Wire & Cable Co., Ltd
Aktien
1618
TW0001618007
1618
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.1 TWD | +0.35% |
|
-3.22% | +74.89% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 57.1 NT$ | 58.5 NT$ | 57.2 NT$ | 56.9 NT$ | 57.1 NT$ |
Volumen | 7 244 076 | 8 021 517 | 4 947 199 | 3 780 503 | 2 757 468 |
Veränderung | -3.22% | +2.45% | -2.22% | -0.52% | +0.35% |
Eröffnung | 59.50 | 56.60 | 58.80 | 57.10 | 57.10 |
Hoch | 60.20 | 58.90 | 58.90 | 58.40 | 57.80 |
Tief | 56.90 | 55.50 | 57.00 | 56.90 | 56.80 |
Performance
1 Tag | +0.35% | ||
1 Woche | -3.22% | ||
Aktueller Monat | +19.33% | ||
1 Monat | +15.24% | ||
3 Monate | +48.50% | ||
6 Monate | +73.29% | ||
Laufendes Jahr | +74.89% | ||
1 Jahr | +191.33% | ||
3 Jahre | +156.63% | ||
5 Jahre | +434.27% | ||
10 Jahre | +384.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 55.5](/images/extremecours_fleche.png)
![Kursextrem 47.2](/images/extremecours_fleche.png)
![Kursextrem 29.5](/images/extremecours_fleche.png)
![Kursextrem 19.7](/images/extremecours_fleche.png)
![Kursextrem 11.2](/images/extremecours_fleche.png)
![Kursextrem 7.15](/images/extremecours_fleche.png)
![Kursextrem 7.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -3.22% | +74.89% | +191.33% | 339 Mio. | ||
-0.65% | +0.31% | +40.44% | +55.77% | 16.91 Mrd. | ||
-1.54% | -2.90% | +35.97% | +90.65% | 4.79 Mrd. | ||
+0.03% | +0.15% | +35.69% | +57.11% | 4.58 Mrd. | ||
+1.90% | -1.53% | +14.18% | +1.69% | 4.62 Mrd. | ||
+1.00% | -1.11% | -8.15% | -13.63% | 4.41 Mrd. | ||
-0.59% | +0.80% | +8.86% | +54.13% | 4.02 Mrd. | ||
-1.30% | -3.29% | +54.40% | +57.27% | 2.86 Mrd. | ||
-1.40% | -0.66% | +10.75% | - | 2.36 Mrd. | ||
-1.55% | +1.97% | +64.29% | +14.92% | 2.23 Mrd. | ||
+2.17% | -0.60% | -17.75% | -17.54% | 1.51 Mrd. | ||
+0.54% | +4.10% | +61.74% | +53.30% | 1.26 Mrd. | ||
+3.36% | -3.06% | +10.62% | -15.04% | 1.18 Mrd. | ||
+2.06% | -1.98% | -4.11% | -4.34% | 1.14 Mrd. | ||
+1.45% | -1.69% | -20.50% | -35.13% | 1.07 Mrd. | ||
+1.99% | -2.98% | -29.84% | -36.94% | 1 Mrd. | ||
Durchschnitt | +0.49% | +1.08% | +20.72% | +30.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.31% | +26.57% | +38.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.89% | ||
2023 | +127.53% | ||
2022 | -1.03% | ||
2021 | -13.11% | ||
2020 | +42.63% | ||
2019 | +9.60% | ||
2018 | -7.78% | ||
2017 | +11.70% | ||
2016 | +15.30% | ||
2015 | -13.79% | ||
2014 | -16.10% | ||
2013 | -14.31% | ||
2012 | +30.48% | ||
2011 | -60.01% | ||
2010 | +1.78% | ||
2009 | +363.64% | ||
2008 | -54.38% | ||
2007 | +21.23% | ||
2006 | +28.57% | ||
2005 | -36.72% | ||
2004 | -58.96% | ||
2003 | +230.65% | ||
2002 | +119.95% | ||
2001 | -9.32% | ||
2000 | -59.26% | ||
1999 | -39.55% |
- Börse
- Aktien
- 1618 Aktie
- Kurse Hold-Key Electric Wire & Cable Co., Ltd