Kurse Hon Hai Precision Industry Co., Ltd. London S.E.
Aktien
A2N7M5
US4380908057
HHPD
elektr. Büroausstattung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.92 USD | +0.16% | +0.78% | +89.44% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 12.72 $ | 12.66 $ | 12.9 $ | 12.92 $ |
Volumen | 58 132 | 546 485 | 141 256 | 70 834 |
Veränderung | -0.47% | -0.47% | +1.90% | +0.16% |
Eröffnung | 12.68 | 12.94 | 12.80 | 12.90 |
Hoch | 12.86 | 12.94 | 13.06 | 13.16 |
Tief | 12.68 | 12.35 | 12.75 | 12.74 |
Performance
1 Tag | +0.16% | ||
1 Woche | +0.78% | ||
Aktueller Monat | +23.52% | ||
1 Monat | +13.33% | ||
3 Monate | +35.57% | ||
6 Monate | +91.98% | ||
Laufendes Jahr | +89.44% | ||
1 Jahr | +77.96% | ||
3 Jahre | +59.31% | ||
5 Jahre | +162.87% | ||
10 Jahre | +105.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +0.78% | +89.44% | +77.96% | 91.31 Mrd. | ||
-0.18% | -1.98% | +35.92% | +63.28% | 80.93 Mrd. | ||
+0.67% | -0.42% | +10.99% | +21.98% | 38.8 Mrd. | ||
+1.18% | +4.22% | +14.11% | +28.97% | 38.83 Mrd. | ||
+0.81% | -3.89% | -14.61% | +4.08% | 13.12 Mrd. | ||
+1.73% | +3.58% | +38.26% | +58.15% | 12.41 Mrd. | ||
+3.31% | +0.26% | +6.56% | +62.50% | 11.25 Mrd. | ||
+1.70% | +0.74% | +66.46% | +52.52% | 11.05 Mrd. | ||
+3.09% | +1.44% | -2.44% | -12.59% | 11.1 Mrd. | ||
+0.49% | -6.40% | +114.01% | +85.18% | 10.3 Mrd. | ||
-1.62% | -3.82% | +22.28% | +49.59% | 9.42 Mrd. | ||
-0.74% | -0.85% | +28.61% | +94.97% | 8.85 Mrd. | ||
+4.78% | +5.35% | -7.14% | +12.19% | 9.08 Mrd. | ||
+1.60% | +0.21% | -0.88% | -0.58% | 7.7 Mrd. | ||
+0.04% | +2.23% | +101.86% | +314.50% | 6.79 Mrd. | ||
+5.01% | -11.84% | +35.26% | +26.92% | 6.74 Mrd. | ||
Durchschnitt | +1.38% | -0.15% | +33.67% | +58.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.02% | +42.45% | +56.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 12.92 | 7 036 | 64 427 |
17:29:50 | 12.9 | 39 | 57 391 |
17:26:49 | 12.86 | 4 | 57 352 |
17:07:03 | 12.9 | 320 | 57 348 |
17:00:55 | 12.88 | 88 | 57 028 |
17:00:55 | 12.88 | 32 | 56 940 |
16:52:42 | 12.9 | 328 | 56 908 |
16:52:42 | 12.9 | 24 | 56 580 |
16:52:40 | 12.9 | 702 | 56 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.44% | ||
2023 | +5.57% | ||
2022 | -12.58% | ||
2021 | +13.34% | ||
2020 | +6.36% | ||
2019 | +31.52% | ||
2018 | -41.09% | ||
2017 | +24.61% | ||
2016 | +9.35% | ||
2015 | -4.36% | ||
2014 | +18.11% | ||
2013 | -2.63% | ||
2012 | +20.20% | ||
2011 | -25.03% | ||
2010 | -5.85% | ||
2009 | +185.27% | ||
2008 | -64.11% | ||
2007 | +5.53% | ||
2006 | +47.13% | ||
2005 | +21.95% | ||
2004 | +20.90% | ||
2003 | +23.16% | ||
2002 | -24.00% | ||
2001 | -15.07% | ||
2000 | -22.98% | ||
1999 | +32.83% |
- Börse
- Aktien
- 2317 Aktie
- A2N7M5 Aktie
- Kurse Hon Hai Precision Industry Co., Ltd.