Kurse Hon Kwok Land Investment Company, Limited
Aktien
136188
HK0160011786
160
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.38 HKD | -0.72% |
|
-10.97% | -2.13% |
28.06. | Gewinn von Hon Kwok Land Investment bricht im Geschäftsjahr 2024 ein | MT |
27.06. | Hon Kwok Land Investment Company, Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.54 $ | 1.55 $ | 1.39 $ | 1.38 $ | 1.38 $ |
Volumen | 0 | 0 | 536 000 | 224 000 | 224 000 |
Veränderung | 0.00% | +0.65% | -10.32% | -0.72% | -0.72% |
Eröffnung | 1.54 | 1.55 | 1.52 | 1.38 | 1.38 |
Hoch | 1.54 | 1.55 | 1.52 | 1.39 | 1.39 |
Tief | 1.54 | 1.55 | 1.38 | 1.38 | 1.38 |
Performance
1 Tag | -0.72% | ||
1 Woche | -10.97% | ||
Aktueller Monat | -0.72% | ||
1 Monat | -16.36% | ||
3 Monate | -1.43% | ||
6 Monate | -2.13% | ||
Laufendes Jahr | -2.13% | ||
1 Jahr | -30.30% | ||
3 Jahre | -63.68% | ||
5 Jahre | -64.97% | ||
10 Jahre | -48.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.38](/images/extremecours_fleche.png)
![Kursextrem 1.38](/images/extremecours_fleche.png)
![Kursextrem 1.18](/images/extremecours_fleche.png)
![Kursextrem 1.18](/images/extremecours_fleche.png)
![Kursextrem 1.18](/images/extremecours_fleche.png)
![Kursextrem 1.18](/images/extremecours_fleche.png)
![Kursextrem 1.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -10.97% | -2.13% | -30.30% | 128 Mio. | ||
+0.54% | +3.71% | +28.57% | +55.43% | 25.55 Mrd. | ||
+0.61% | -1.20% | +14.32% | +69.28% | 24.48 Mrd. | ||
+3.01% | +2.43% | -2.32% | -17.62% | 24.23 Mrd. | ||
-0.67% | -3.31% | -20.54% | -32.02% | 23.67 Mrd. | ||
-1.09% | +3.17% | +2.78% | +26.99% | 19.8 Mrd. | ||
-0.12% | +2.66% | +30.21% | +47.95% | 19.76 Mrd. | ||
+1.03% | -3.80% | -0.58% | -19.91% | 18.97 Mrd. | ||
-1.87% | -3.61% | +45.87% | +119.63% | 18.14 Mrd. | ||
-3.01% | -2.59% | -8.79% | -30.70% | 15.2 Mrd. | ||
+1.46% | +4.32% | +15.71% | +36.59% | 14.02 Mrd. | ||
+0.36% | +4.07% | -14.59% | -14.46% | 13.76 Mrd. | ||
-2.40% | +3.57% | +13.83% | +19.65% | 13.36 Mrd. | ||
+0.34% | -0.34% | -25.13% | -32.37% | 13.1 Mrd. | ||
+0.72% | -1.86% | -12.27% | -9.44% | 12.98 Mrd. | ||
+1.05% | +1.05% | -7.35% | +22.88% | 12.77 Mrd. | ||
Durchschnitt | -0.05% | -0.14% | +3.60% | +13.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.35% | +5.55% | +18.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:27:36 | 1.38 | 40 000 | 152 000 |
07:23:51 | 1.38 | 72 000 | 112 000 |
07:14:24 | 1.39 | 16 000 | 40 000 |
05:42:21 | 1.39 | 2 000 | 24 000 |
04:27:49 | 1.38 | 2 000 | 22 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.13% | ||
2023 | -28.06% | ||
2022 | -33.78% | ||
2021 | +12.55% | ||
2020 | -17.81% | ||
2019 | -11.85% | ||
2018 | -22.77% | ||
2017 | +55.12% | ||
2016 | +12.22% | ||
2015 | +5.47% | ||
2014 | -5.19% | ||
2013 | -11.48% | ||
2012 | +20.08% | ||
2011 | -4.51% | ||
2010 | +4.72% | ||
2009 | +98.44% | ||
2008 | -57.62% | ||
2007 | +0.33% | ||
2006 | +46.83% | ||
2005 | +17.14% | ||
2004 | +30.60% | ||
2003 | +1.52% | ||
2002 | -24.57% | ||
2001 | -36.36% | ||
2000 | -42.11% | ||
1999 | -34.93% | ||
1998 | -47.86% | ||
1997 | -53.33% | ||
1996 | +34.83% | ||
1995 | +16.49% | ||
1994 | -49.07% | ||
1993 | +115.52% | ||
1992 | +22.54% |
- Börse
- Aktien
- 136188 Aktie
- Kurse Hon Kwok Land Investment Company, Limited