HONG PU REAL ESTATE DEVELOPMENT CO., LTD. Zu einer Liste hinzufügen
Kurse Hong Pu Real Estate Development Co., Ltd.
Aktien
2536
TW0002536000
2536
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.35 TWD | +0.86% |
|
-1.67% | +17.83% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 35.95 NT$ | 35.55 NT$ | 34.85 NT$ | 35.05 NT$ | 35.35 NT$ |
| Volumen | 783 276 | 721 509 | 638 363 | 244 777 | 376 063 |
| Veränderung | +2.86% | -1.11% | -1.97% | +0.57% | +0.86% |
| Eröffnung | 34.55 | 36.00 | 35.40 | 35.00 | 34.80 |
| Hoch | 36.40 | 36.20 | 35.40 | 35.30 | 35.75 |
| Tief | 34.55 | 35.25 | 34.65 | 34.70 | 34.80 |
Performance
| 1 Tag | +0.86% | ||
| 1 Woche | -1.67% | ||
| Aktueller Monat | +0.43% | ||
| 1 Monat | +1.00% | ||
| 3 Monate | +22.11% | ||
| 6 Monate | +22.96% | ||
| Laufendes Jahr | +17.83% | ||
| 1 Jahr | +33.15% | ||
| 3 Jahre | +60.68% | ||
| 5 Jahre | +58.88% | ||
| 10 Jahre | +41.97% |
Volumen
MärkteTagesvolumen
376 063
Durchschn. Volumen 20 Tage
578 128
Durchschn. Volumen 20 Tage TWD
20 436 824.80
Durchschn. Volumen 20 Tage USD
632 172.30
Rekordvolumen 1
33 317 729
Rekordvolumen 2
29 760 876
Rekordvolumen 3
24 426 718
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (TWD)
11 739 705 137
Marktwert (USD)
363 144 299
Umsatz (TWD)
3 233 143 000
Umsatz (USD)
100 010 812
Mitarbeiterzahl
31
Umsatz / Mitarbeiter (TWD)
104 294 935
Umsatz / Mitarbeiter (USD)
3 226 155
Extremkurse
1 Woche
34.65
36.20
1 Monat
33.8036.55
Laufendes Jahr
28.4040.95
1 Jahr
25.0040.95
3 Jahre
20.3540.95
5 Jahre
17.5040.95
10 Jahre
17.5040.95
Indikatoren
Gleitender Durchschnitt 5 Tage
35.35
Gleitender Durchschnitt 20 Tage
35.11
Gleitender Durchschnitt 50 Tage
35.52
Gleitender Durchschnitt 100 Tage
32.55
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-0.68%
Kursdifferenz / (MMA50)
+0.48%
Kursdifferenz / (MMA100)
-7.92%
STIM
RSI 9 Tage
51.31
RSI 14 Tage
50.84
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.67% | +17.83% | +33.15% | 363 Mio. | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 26.29 Mrd. | ||
| +0.52% | +4.17% | +20.95% | +79.18% | 26.03 Mrd. | ||
| -0.62% | -2.72% | -15.22% | -29.53% | 25.09 Mrd. | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 24.65 Mrd. | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 20.8 Mrd. | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 20.26 Mrd. | ||
| +0.26% | +4.73% | -2.15% | +23.02% | 18.65 Mrd. | ||
| +1.19% | +8.63% | +52.13% | +140.27% | 18.54 Mrd. | ||
| +1.42% | -4.03% | +1.01% | -25.87% | 16.35 Mrd. | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 14.77 Mrd. | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 13.35 Mrd. | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 13.29 Mrd. | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 13.18 Mrd. | ||
| +0.69% | +2.46% | -6.71% | +23.73% | 12.99 Mrd. | ||
| +1.89% | +4.95% | +11.03% | +17.16% | 12.71 Mrd. | ||
| Durchschnitt | +0.75% | -0.69% | +6.59% | +18.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.76% | +7.77% | +20.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.83% | ||
| 2023 | +33.33% | ||
| 2022 | -2.81% | ||
| 2021 | +0.65% | ||
| 2020 | -5.74% | ||
| 2019 | +24.49% | ||
| 2018 | -8.62% | ||
| 2017 | -16.54% | ||
| 2016 | +20.09% | ||
| 2015 | -15.91% | ||
| 2014 | -15.45% | ||
| 2013 | +0.67% | ||
| 2012 | +49.50% | ||
| 2011 | -49.43% | ||
| 2010 | -15.37% | ||
| 2009 | +115.51% | ||
| 2008 | +0.58% | ||
| 2007 | -37.17% | ||
| 2006 | +75.00% | ||
| 2005 | -16.98% | ||
| 2004 | +44.81% | ||
| 2003 | +332.62% | ||
| 2002 | +48.42% | ||
| 2001 | -35.23% | ||
| 2000 | -54.17% | ||
| 1999 | -41.82% | ||
| 1998 | -52.59% | ||
| 1997 | +0.38% | ||
| 1996 | +81.82% |
- Börse
- Aktien
- 2536 Aktie
- Kurse Hong Pu Real Estate Development Co., Ltd.