Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 HKD | 0.00% |
|
+7.14% | -15.66% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.196 $ | 0.196 $ | 0.21 $ | 0.21 $ | 0.21 $ |
Volumen | 30 300 | 0 | 42 000 | 0 | 168 000 |
Veränderung | 0.00% | 0.00% | +7.14% | 0.00% | 0.00% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.21 | 0.217 |
Hoch | 0.20 | 0.20 | 0.21 | 0.21 | 0.217 |
Tief | 0.20 | 0.20 | 0.20 | 0.21 | 0.21 |
Performance
1 Woche | +7.14% | ||
Aktueller Monat | -16.00% | ||
1 Monat | -16.00% | ||
3 Monate | -37.31% | ||
6 Monate | -37.31% | ||
Laufendes Jahr | -15.66% | ||
1 Jahr | -37.31% | ||
3 Jahre | -92.16% | ||
5 Jahre | -92.71% | ||
10 Jahre | -96.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.195](/images/extremecours_fleche.png)
![Kursextrem 0.195](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.14% | -15.66% | -37.31% | 1.42 Mio. | ||
-0.18% | -6.74% | +16.72% | +20.35% | 5.93 Mrd. | ||
+3.33% | +2.27% | -4.13% | +18.10% | 1.9 Mrd. | ||
+0.22% | -2.46% | -0.11% | -4.20% | 1.29 Mrd. | ||
+1.69% | 0.00% | +22.35% | +7.54% | 1.24 Mrd. | ||
+0.15% | -1.64% | -18.34% | -24.25% | 967 Mio. | ||
0.00% | -4.46% | -17.05% | -23.30% | 739 Mio. | ||
-0.92% | -10.67% | -38.01% | -10.14% | 498 Mio. | ||
-1.79% | +2.87% | +32.16% | +72.81% | 476 Mio. | ||
+0.46% | -1.20% | -26.09% | +1.23% | 464 Mio. | ||
+0.49% | +0.33% | -23.00% | -15.50% | 464 Mio. | ||
+0.75% | -8.33% | -10.10% | +5.40% | 453 Mio. | ||
+2.88% | -7.97% | - | - | 385 Mio. | ||
-0.81% | -2.40% | +2.09% | -2.40% | 294 Mio. | ||
+6.52% | -4.48% | +30.32% | +33.31% | 290 Mio. | ||
-0.60% | -2.16% | -6.10% | +37.13% | 251 Mio. | ||
Durchschnitt | +0.75% | -1.51% | -3.66% | +5.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -3.36% | +4.27% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:43:38 | 0.21 | 6 000 | 168 000 |
07:09:50 | 0.21 | 12 000 | 162 000 |
07:09:50 | 0.211 | 6 000 | 150 000 |
07:08:28 | 0.215 | 6 000 | 144 000 |
07:08:28 | 0.215 | 6 000 | 138 000 |
05:40:23 | 0.216 | 6 000 | 132 000 |
04:12:10 | 0.215 | 6 000 | 126 000 |
03:53:38 | 0.217 | 12 000 | 120 000 |
03:52:35 | 0.217 | 24 000 | 108 000 |
03:49:17 | 0.217 | 78 000 | 84 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.66% | ||
2023 | -50.20% | ||
2022 | -58.33% | ||
2021 | -62.96% | ||
2020 | -23.22% | ||
2019 | -1.86% | ||
2018 | -33.85% | ||
2017 | -26.14% | ||
2016 | -12.00% | ||
2015 | +35.14% | ||
2014 | -23.71% |
- Börse
- Aktien
- A3EGXE Aktie
- Kurse Hong Wei (Asia) Holdings Company Limited