Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.965 AUD | +3.76% | -0.52% | -10.65% |
26.06. | Hot Chili Limited gibt den Wechsel des Company Secretary mit Wirkung zum 1. Juli 2024 bekannt | CI |
27.05. | Hot Chili wertet Aktienkaufplan auf AU$7 Millionen auf | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.96 $ | 0.93 $ | 0.935 $ | 0.93 $ | 0.965 $ |
Volumen | 249 759 | 299 964 | 338 869 | 262 064 | 229 281 |
Veränderung | -1.03% | -3.12% | +0.54% | -0.53% | +3.76% |
Eröffnung | 0.99 | 0.98 | 0.96 | 0.94 | 0.935 |
Hoch | 0.99 | 0.98 | 0.98 | 0.95 | 1 |
Tief | 0.94 | 0.93 | 0.94 | 0.93 | 0.93 |
Performance
1 Tag | +3.76% | ||
1 Woche | -0.52% | ||
Aktueller Monat | +3.76% | ||
1 Monat | -7.66% | ||
3 Monate | -18.91% | ||
6 Monate | -6.31% | ||
Laufendes Jahr | -10.65% | ||
1 Jahr | -16.09% | ||
3 Jahre | -43.24% | ||
5 Jahre | -41.52% | ||
10 Jahre | -89.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.76% | -0.52% | -10.65% | -16.09% | 93.91 Mio. | ||
-2.22% | -.--% | +67.94% | - | 48.79 Mrd. | ||
+0.66% | -0.28% | +25.93% | +41.28% | 26.29 Mrd. | ||
+1.02% | -.--% | +8.49% | +37.74% | 13.86 Mrd. | ||
-7.23% | +4.90% | +65.62% | -42.66% | 10.85 Mrd. | ||
-0.43% | -1.35% | +22.17% | +30.29% | 7.48 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+2.85% | +0.84% | +10.06% | +24.91% | 6.36 Mrd. | ||
-0.61% | +0.94% | +50.39% | +61.40% | 5.34 Mrd. | ||
+0.67% | -3.34% | +17.23% | +171.25% | 3.7 Mrd. | ||
+0.49% | +2.74% | +69.82% | +94.96% | 3.56 Mrd. | ||
-0.57% | +0.58% | +18.26% | +44.43% | 2.66 Mrd. | ||
+3.92% | -5.40% | +60.00% | +72.17% | 2.26 Mrd. | ||
-1.91% | +3.91% | +39.57% | +9.10% | 2.2 Mrd. | ||
-.--% | -.--% | +31.84% | +56.61% | 1.37 Mrd. | ||
+8.82% | +5.63% | +10.76% | +32.91% | 1.08 Mrd. | ||
Durchschnitt | +0.58% | +0.99% | +32.50% | +44.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +1.72% | +43.88% | +37.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:17 | 0.965 | 1 | 217 769 |
08:10:17 | 0.965 | 2 738 | 217 768 |
08:10:17 | 0.965 | 318 | 215 030 |
08:10:17 | 0.965 | 219 | 214 712 |
08:10:17 | 0.965 | 157 | 214 493 |
08:10:17 | 0.965 | 1 000 | 214 336 |
08:10:17 | 0.965 | 288 | 213 336 |
08:10:17 | 0.965 | 1 304 | 213 048 |
08:10:17 | 0.965 | 979 | 211 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.89% | ||
2023 | +23.43% | ||
2022 | -50.00% | ||
2021 | -16.67% | ||
2020 | +10.53% | ||
2019 | +279.99% | ||
2018 | -71.43% | ||
2017 | +9.37% | ||
2016 | -64.44% | ||
2015 | -43.75% | ||
2014 | -62.35% | ||
2013 | -40.97% | ||
2012 | +26.32% | ||
2011 | +26.67% | ||
2010 | +114.29% |
- Börse
- Aktien
- A3DDPX Aktie
- Kurse Hot Chili Limited