Kurse Houston American Energy Corp. London S.E.
Aktien
A2QAG9
US44183U2096
0A7K
Erdöl / Gas - Produktion
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:16:41 | |||
1.935 USD | +27.30% |
|
1.255 | -35.14% |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 1.205 $ | 1.235 $ | 1.322 $ | 1.255 $ |
Volumen | 200 | 166 | 800 | 210 |
Veränderung | +∞% | +2.49% | +7.04% | -5.07% |
Eröffnung | 1.24 | 1.24 | 1.32 | 1.27 |
Hoch | 1.24 | 1.24 | 1.33 | 1.27 |
Tief | 1.21 | 1.24 | 1.32 | 1.26 |
Performance
1 Tag | -35.14% | ||
1 Woche | +60.58% | ||
Aktueller Monat | +54.18% | ||
1 Monat | +47.15% | ||
3 Monate | +34.94% | ||
6 Monate | +9.01% | ||
Laufendes Jahr | +9.01% | ||
1 Jahr | -8.79% | ||
3 Jahre | +17.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.255](/images/extremecours_fleche.png)
![Kursextrem 1.205](/images/extremecours_fleche.png)
![Kursextrem 1.205](/images/extremecours_fleche.png)
![Kursextrem 1.205](/images/extremecours_fleche.png)
![Kursextrem 1.12](/images/extremecours_fleche.png)
![Kursextrem 1.12](/images/extremecours_fleche.png)
![Kursextrem 1.12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+27.30% | +60.58% | +9.01% | -8.79% | 14.07 Mio. | ||
+0.51% | -1.48% | +5.22% | -0.17% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +100.00% | 141 Mrd. | ||
+0.27% | -0.49% | -1.27% | +9.95% | 134 Mrd. | ||
-0.20% | +3.24% | +12.27% | +30.85% | 75.86 Mrd. | ||
+0.80% | +1.11% | +4.75% | +10.46% | 72.34 Mrd. | ||
+0.02% | -0.35% | +5.56% | +6.45% | 55.88 Mrd. | ||
+0.47% | -1.64% | +2.59% | +7.63% | 45.3 Mrd. | ||
+0.14% | +2.65% | -9.05% | -17.97% | 35.74 Mrd. | ||
+1.83% | +2.66% | +31.09% | +54.07% | 35.7 Mrd. | ||
+0.86% | +0.21% | +5.39% | -2.23% | 29.99 Mrd. | ||
-0.22% | +1.09% | -0.85% | +8.41% | 23.06 Mrd. | ||
-0.43% | -4.16% | +3.84% | +5.28% | 19.85 Mrd. | ||
+1.73% | +3.50% | +26.44% | +50.69% | 18.42 Mrd. | ||
+1.23% | -2.21% | +39.50% | +62.57% | 16.88 Mrd. | ||
+0.66% | +0.66% | +2.34% | +2.00% | 16.43 Mrd. | ||
Durchschnitt | -1.54% | +1.25% | +13.07% | +19.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.32% | +15.33% | +22.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.30% | ||
2023 | -52.89% | ||
2022 | +165.73% | ||
2021 | -40.87% |
- Börse
- Aktien
- A2QAG9 Aktie
- A2QAG9 Aktie
- Kurse Houston American Energy Corp.