Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.71 CNY | +4.96% | -1.21% | -26.98% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.56 ¥ | 5.61 ¥ | 5.4 ¥ | 5.44 ¥ | 5.71 ¥ | 5.71 ¥ |
Volumen | 3 970 500 | 2 389 400 | 4 432 068 | 3 454 100 | 5 276 900 | 5 276 900 |
Veränderung | -2.46% | +0.90% | -3.74% | +0.74% | +4.96% | +4.96% |
Eröffnung | 5.70 | 5.56 | 5.62 | 5.40 | 5.41 | 5.41 |
Hoch | 5.75 | 5.68 | 5.63 | 5.48 | 5.74 | 5.74 |
Tief | 5.55 | 5.53 | 5.35 | 5.36 | 5.40 | 5.4 |
Performance
1 Tag | +4.96% | ||
1 Woche | -1.21% | ||
Aktueller Monat | -10.36% | ||
1 Monat | -12.29% | ||
3 Monate | -14.01% | ||
6 Monate | -23.87% | ||
Laufendes Jahr | -26.98% | ||
1 Jahr | -15.03% | ||
3 Jahre | -2.89% | ||
5 Jahre | -19.69% | ||
10 Jahre | -10.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.96% | -1.21% | -26.98% | -15.03% | 434 Mio. | ||
-0.80% | -0.61% | +29.50% | +44.79% | 78.4 Mrd. | ||
-1.97% | -3.13% | +0.30% | +9.55% | 25.12 Mrd. | ||
+1.75% | 0.00% | +14.70% | -7.25% | 8.62 Mrd. | ||
-2.34% | -0.24% | +2.20% | -11.44% | 8.55 Mrd. | ||
+2.90% | -3.12% | -28.87% | -30.10% | 6.91 Mrd. | ||
-1.30% | +0.05% | +16.06% | +7.28% | 5.34 Mrd. | ||
-1.14% | +0.54% | +1.58% | +3.14% | 4.17 Mrd. | ||
-0.19% | +1.38% | -8.90% | -12.12% | 3.82 Mrd. | ||
+0.80% | -2.90% | -7.62% | -9.34% | 3.37 Mrd. | ||
-0.25% | -2.19% | +9.36% | -12.81% | 3.26 Mrd. | ||
-0.41% | +4.72% | +6.72% | +1.94% | 3.21 Mrd. | ||
-1.38% | +4.44% | +4.24% | +27.01% | 2.4 Mrd. | ||
+1.91% | -3.61% | +14.21% | -20.69% | 2.3 Mrd. | ||
+1.48% | -3.47% | -7.88% | -22.10% | 2.09 Mrd. | ||
+1.65% | -10.61% | -31.18% | -7.39% | 1.76 Mrd. | ||
Durchschnitt | +0.37% | +0.75% | -0.78% | -3.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.39% | +14.47% | +20.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.98% | ||
2023 | +22.57% | ||
2022 | -5.06% | ||
2021 | -9.43% | ||
2020 | +8.80% | ||
2019 | +16.98% | ||
2018 | -52.37% | ||
2017 | -19.90% | ||
2016 | -8.01% | ||
2015 | +40.52% | ||
2014 | +78.28% | ||
2013 | -26.42% | ||
2012 | -11.75% | ||
2011 | -27.69% | ||
2010 | +8.67% | ||
2009 | +19.28% | ||
2008 | -36.40% | ||
2007 | +120.52% | ||
2006 | +90.98% | ||
2005 | -4.69% | ||
2004 | -16.45% | ||
2003 | +1.41% | ||
2002 | +69.56% | ||
2001 | -17.01% | ||
2000 | +101.54% | ||
1999 | +7.89% | ||
1998 | +32.48% | ||
1997 | +11.02% | ||
1996 | +39.76% | ||
1995 | -8.21% |
- Börse
- Aktien
- A0M3UM Aktie
- Kurse HPGC Renmintongtai Pharmaceutical Corporation