Kurse Hubei Wanrun New Energy Technology Co.,Ltd.
Aktien
688275
CNE100005NY7
688275
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.23 CNY | +1.43% | -3.67% | -33.14% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.43 ¥ | 41.4 ¥ | 40.7 ¥ | 40.65 ¥ | 41.23 ¥ |
Volumen | 623 383 | 411 571 | 407 143 | 288 922 | 298 345 |
Veränderung | -3.20% | -0.07% | -1.69% | -0.12% | +1.43% |
Eröffnung | 42.62 | 41.34 | 41.36 | 40.70 | 40.84 |
Hoch | 42.62 | 42.19 | 41.69 | 41.43 | 41.39 |
Tief | 41.31 | 41.23 | 40.70 | 40.62 | 40.30 |
Performance
1 Tag | +1.43% | ||
1 Woche | -3.67% | ||
Aktueller Monat | -0.96% | ||
1 Monat | +1.60% | ||
3 Monate | -14.18% | ||
6 Monate | -31.53% | ||
Laufendes Jahr | -33.14% | ||
1 Jahr | -58.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | -3.67% | -33.14% | -58.73% | 720 Mio. | ||
+0.30% | -0.54% | +5.41% | +16.32% | 106 Mrd. | ||
+1.63% | +1.12% | -3.11% | -11.10% | 64.74 Mrd. | ||
-0.55% | +14.11% | +73.33% | +302.65% | 49.34 Mrd. | ||
+1.48% | -0.18% | +17.24% | +2.94% | 39.15 Mrd. | ||
+0.97% | -0.45% | +6.13% | +13.18% | 32.86 Mrd. | ||
+1.79% | -0.20% | +12.77% | +36.13% | 20.29 Mrd. | ||
+1.74% | -0.53% | +15.03% | +27.36% | 17.21 Mrd. | ||
+0.58% | -2.85% | +19.06% | +2.82% | 15.28 Mrd. | ||
+1.38% | -0.99% | +6.28% | -10.57% | 14.58 Mrd. | ||
-1.57% | -0.88% | -15.04% | -29.29% | 13.92 Mrd. | ||
+1.45% | +1.30% | -2.23% | +0.29% | 11.95 Mrd. | ||
-1.09% | +1.53% | -22.95% | -12.24% | 9.71 Mrd. | ||
-1.02% | -0.47% | +52.58% | +82.72% | 9.41 Mrd. | ||
-0.09% | +3.45% | +33.41% | +138.53% | 9.76 Mrd. | ||
+1.77% | -4.07% | -17.85% | -48.29% | 9.12 Mrd. | ||
Durchschnitt | +0.64% | +0.63% | +9.18% | +28.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.37% | +14.02% | +44.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.14% | ||
2023 | -47.89% | ||
2022 | -19.34% |
- Börse
- Aktien
- 688275 Aktie
- Kurse Hubei Wanrun New Energy Technology Co.,Ltd.