Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.05 USD | +4.07% |
|
-15.87% | +32.55% |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 15.2 $ | 14 $ | 13.5 $ | 14.05 $ |
Volumen | 107 016 | 32 573 | 14 555 | 17 929 |
Veränderung | -18.54% | -7.89% | -3.57% | +4.07% |
Eröffnung | 20.86 | 14.89 | 13.70 | 13.50 |
Hoch | 20.86 | 14.92 | 14.20 | 15.15 |
Tief | 15.05 | 13.62 | 13.31 | 13.30 |
Performance
1 Tag | +4.07% | ||
1 Woche | -15.87% | ||
Aktueller Monat | +28.19% | ||
1 Monat | +17.08% | ||
3 Monate | +33.56% | ||
6 Monate | +32.55% | ||
Laufendes Jahr | +32.55% | ||
1 Jahr | +36.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.3](/images/extremecours_fleche.png)
![Kursextrem 10.93](/images/extremecours_fleche.png)
![Kursextrem 10.49](/images/extremecours_fleche.png)
![Kursextrem 10.33](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.07% | -15.87% | +32.55% | +36.14% | 63.23 Mio. | ||
-7.21% | -16.91% | +111.71% | +186.76% | 6.55 Mrd. | ||
+39.53% | +39.53% | +98.02% | +100.00% | 1.23 Mrd. | ||
-0.05% | +0.19% | +2.52% | +4.51% | 986 Mio. | ||
-0.99% | -2.77% | +14.96% | +68.59% | 752 Mio. | ||
0.00% | -0.05% | +2.11% | +5.55% | 666 Mio. | ||
+0.88% | -2.56% | +2.33% | - | 620 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +8.61% | +1.09% | 528 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-8.45% | -2.39% | -14.23% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.10% | -0.10% | - | - | 442 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 429 Mio. | ||
-5.68% | +0.09% | -82.79% | - | 425 Mio. | ||
Durchschnitt | +2.16% | -2.68% | +13.52% | +41.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -7.75% | +60.54% | +115.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:48:39 | 14.05 | 110 | 11 537 |
21:19:15 | 14.15 | 129 | 11 427 |
21:19:02 | 14.22 | 100 | 11 298 |
21:18:51 | 14.15 | 100 | 11 198 |
21:11:56 | 14.17 | 100 | 11 098 |
21:08:19 | 14.17 | 200 | 10 998 |
21:08:11 | 14.16 | 118 | 10 798 |
21:01:08 | 14.21 | 100 | 10 680 |
20:36:54 | 14.5 | 100 | 10 580 |
20:36:49 | 14.5 | 156 | 10 480 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.55% | ||
2023 | +5.89% |
- Börse
- Aktien
- A3DLM2 Aktie
- Kurse Hudson Acquisition I Corp.