Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.86 EUR | -1.32% |
|
-3.53% | -37.38% |
24.06. | WOCHENEND-ÜBERBLICK/22. und 23. Juni 2024 | DJ |
24.06. | MORNING BRIEFING - Deutschland/Europa -2- | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 43.77 € | 42.60022 € | 42.67 € | 42.01 € |
Volumen | 8 170 | 28 169 | 13 042 | 104 502 |
Veränderung | -0.46% | -2.67% | +0.16% | -1.55% |
Eröffnung | 44.16 | 43.83 | 42.66 | 42.25 |
Hoch | 44.44 | 43.96 | 43.04 | 42.56 |
Tief | 43.49 | 42.37 | 42.30 | 41.67 |
Performance
1 Tag | -1.32% | ||
1 Woche | -3.53% | ||
Aktueller Monat | -13.90% | ||
1 Monat | -11.87% | ||
3 Monate | -24.18% | ||
6 Monate | -37.27% | ||
Laufendes Jahr | -37.38% | ||
1 Jahr | -40.04% | ||
3 Jahre | -9.11% | ||
5 Jahre | -28.45% | ||
10 Jahre | -61.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 41.67](/images/extremecours_fleche.png)
![Kursextrem 41.67](/images/extremecours_fleche.png)
![Kursextrem 41.67](/images/extremecours_fleche.png)
![Kursextrem 41.67](/images/extremecours_fleche.png)
![Kursextrem 41.67](/images/extremecours_fleche.png)
![Kursextrem 19.155](/images/extremecours_fleche.png)
![Kursextrem 19.155](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -3.53% | -37.38% | -40.04% | 3.09 Mrd. | ||
-0.27% | -0.52% | -2.73% | -16.02% | 380 Mrd. | ||
-0.89% | -1.03% | -5.09% | -15.85% | 130 Mrd. | ||
-3.11% | -4.21% | -41.58% | -20.61% | 37.34 Mrd. | ||
-0.21% | +0.42% | +2.44% | -9.00% | 16.53 Mrd. | ||
+0.01% | -4.13% | +21.40% | +43.42% | 10.97 Mrd. | ||
-1.43% | -16.21% | +16.57% | +34.45% | 7.66 Mrd. | ||
+6.80% | +8.95% | +38.75% | +37.57% | 6.82 Mrd. | ||
-0.10% | +0.21% | +18.42% | +23.52% | 6.39 Mrd. | ||
-0.99% | -7.48% | -13.31% | +28.02% | 5.91 Mrd. | ||
-1.29% | -3.43% | -19.14% | -61.72% | 5.48 Mrd. | ||
-2.17% | -5.66% | -28.19% | -28.15% | 5.25 Mrd. | ||
-2.45% | -1.78% | +1.52% | +4.34% | 5.23 Mrd. | ||
+0.80% | -5.37% | -0.58% | +3.28% | 4.68 Mrd. | ||
+0.14% | -0.42% | +8.70% | +12.30% | 4.53 Mrd. | ||
-0.75% | +0.19% | -5.87% | +3.93% | 4.47 Mrd. | ||
Durchschnitt | -0.25% | -2.48% | -2.88% | -0.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -1.11% | -4.56% | -13.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.15% | ||
2023 | +23.17% | ||
2022 | +1.57% | ||
2021 | +94.23% | ||
2020 | -36.41% | ||
2019 | -19.77% | ||
2018 | -23.99% | ||
2017 | +22.97% | ||
2016 | -24.71% | ||
2015 | -24.66% | ||
2014 | -1.60% | ||
2013 | +29.50% | ||
2012 | -2.64% |
- Börse
- Aktien
- A1PHFF Aktie
- A1PHFF Aktie
- Kurse Hugo Boss AG