Kurse Huizhong Instrumentation Co., Ltd.
Aktien
300371
CNE100001RB5
300371
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.37 CNY | -1.30% |
|
-2.11% | -31.34% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.47 ¥ | 7.99 ¥ | 8.06 ¥ | 8.48 ¥ | 8.37 ¥ |
Volumen | 714 940 | 2 559 968 | 1 633 060 | 1 686 972 | 2 067 100 |
Veränderung | -0.94% | -5.67% | +0.88% | +5.21% | -1.30% |
Eröffnung | 8.55 | 8.44 | 8.08 | 8.05 | 8.50 |
Hoch | 8.57 | 8.44 | 8.18 | 8.56 | 8.92 |
Tief | 8.35 | 7.93 | 7.94 | 7.96 | 8.30 |
Performance
1 Tag | -1.30% | ||
1 Woche | -2.11% | ||
Aktueller Monat | -10.67% | ||
1 Monat | -11.05% | ||
3 Monate | -11.99% | ||
6 Monate | -28.52% | ||
Laufendes Jahr | -31.34% | ||
1 Jahr | -33.36% | ||
3 Jahre | -22.74% | ||
5 Jahre | -39.24% | ||
10 Jahre | -30.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.93](/images/extremecours_fleche.png)
![Kursextrem 7.93](/images/extremecours_fleche.png)
![Kursextrem 6.49](/images/extremecours_fleche.png)
![Kursextrem 6.49](/images/extremecours_fleche.png)
![Kursextrem 6.49](/images/extremecours_fleche.png)
![Kursextrem 6.49](/images/extremecours_fleche.png)
![Kursextrem 6.4286](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -2.11% | -31.34% | -33.36% | 229 Mio. | ||
+0.42% | +0.65% | +0.57% | -4.46% | 30.28 Mrd. | ||
+0.09% | -1.43% | +26.45% | +17.96% | 8.74 Mrd. | ||
+0.06% | -1.52% | +11.45% | -14.47% | 7.99 Mrd. | ||
+1.00% | -0.40% | +20.58% | +28.63% | 5.47 Mrd. | ||
-0.15% | -4.60% | +13.43% | +32.56% | 3.72 Mrd. | ||
-2.50% | -6.40% | -19.86% | -22.72% | 3.44 Mrd. | ||
+0.54% | -3.25% | +3.97% | -3.43% | 3.42 Mrd. | ||
+4.46% | +9.43% | +16.77% | +57.75% | 3.22 Mrd. | ||
-0.36% | +1.53% | -10.55% | +2.04% | 2.7 Mrd. | ||
-4.72% | -4.18% | -34.27% | -35.44% | 2.17 Mrd. | ||
-0.93% | +0.28% | +4.49% | +37.13% | 2.22 Mrd. | ||
-3.00% | -14.42% | -34.48% | -37.27% | 2.15 Mrd. | ||
-3.79% | -3.31% | +3.39% | +13.87% | 2.09 Mrd. | ||
+1.89% | -1.58% | +2.02% | -0.49% | 1.57 Mrd. | ||
-0.66% | -0.70% | -35.34% | -29.15% | 1.37 Mrd. | ||
Durchschnitt | -0.56% | -2.34% | -3.92% | +0.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.75% | +3.58% | +2.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.34% | ||
2023 | +30.03% | ||
2022 | -24.65% | ||
2021 | +12.09% | ||
2020 | -1.04% | ||
2019 | +52.34% | ||
2018 | -34.89% | ||
2017 | -51.63% | ||
2016 | +7.65% | ||
2015 | +71.54% | ||
2014 | -8.20% |
- Börse
- Aktien
- 300371 Aktie
- Kurse Huizhong Instrumentation Co., Ltd.