Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
549.8 INR | +4.99% | +15.75% | -11.86% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 475 ₹ | 498.75 ₹ | 523.65 ₹ | 549.8 ₹ |
Volumen | 500 | 750 | 750 | 500 |
Veränderung | +∞% | +5.00% | +4.99% | +4.99% |
Eröffnung | 475.00 | 475.00 | 523.65 | 549.80 |
Hoch | 475.00 | 498.75 | 523.65 | 549.80 |
Tief | 475.00 | 475.00 | 523.65 | 549.80 |
Performance
1 Tag | +4.99% | ||
1 Woche | +15.75% | ||
Aktueller Monat | +15.75% | ||
1 Monat | +14.01% | ||
3 Monate | +27.56% | ||
6 Monate | -12.73% | ||
Laufendes Jahr | -11.86% | ||
1 Jahr | +99.53% | ||
3 Jahre | +470.33% | ||
5 Jahre | +316.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | +15.75% | -11.86% | +99.53% | 4.04 Mio. | ||
-1.87% | -2.38% | +12.13% | +116.69% | 13.86 Mrd. | ||
-0.84% | -3.65% | +2.38% | +119.90% | 8.33 Mrd. | ||
-0.09% | -2.63% | +9.72% | +31.51% | 4.25 Mrd. | ||
-0.45% | -1.42% | +18.26% | +68.61% | 3 Mrd. | ||
-0.63% | -1.37% | +28.93% | +52.00% | 2.92 Mrd. | ||
+0.99% | +2.00% | +19.18% | +36.05% | 2.51 Mrd. | ||
-1.03% | +0.73% | +10.72% | +53.72% | 2.48 Mrd. | ||
+4.51% | +13.61% | +130.66% | +171.10% | 2.06 Mrd. | ||
+0.04% | +0.04% | -0.58% | +35.35% | 1.61 Mrd. | ||
-1.30% | -1.09% | +33.83% | +93.26% | 1.56 Mrd. | ||
-3.47% | -2.40% | +63.47% | +134.67% | 1.48 Mrd. | ||
-1.53% | -1.32% | -1.96% | -63.30% | 1.32 Mrd. | ||
+0.52% | +0.28% | -11.03% | -8.36% | 1.26 Mrd. | ||
-1.18% | -0.03% | +25.43% | +150.60% | 1.07 Mrd. | ||
+3.96% | +0.96% | +22.09% | +7.69% | 991 Mio. | ||
Durchschnitt | +0.16% | +1.09% | +21.96% | +68.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -1.03% | +18.30% | +85.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.86% | ||
2023 | +97.75% | ||
2022 | +265.32% | ||
2021 | -38.93% | ||
2020 | +5.52% | ||
2019 | +1.52% |
- Börse
- Aktien
- HBEL Aktie
- Kurse Humming Bird Education Limited