Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
613 LKR | 0.00% | +2.12% | +0.29% |
5-Tages-Kurse
Schlusskurs Colombo S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 613 ₨ | 613 ₨ | 613 ₨ | 613 ₨ | 613 ₨ |
Volumen | 1 007 | 3 | 5 | 14 | 5 |
Veränderung | +2.12% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 614.00 | 620.00 | 620.00 | 595.00 | 619.00 |
Hoch | 614.00 | 620.00 | 620.00 | 600.00 | 619.00 |
Tief | 613.00 | 620.00 | 620.00 | 595.00 | 619.00 |
Performance
1 Woche | +2.12% | ||
Aktueller Monat | +1.78% | ||
1 Monat | -2.62% | ||
3 Monate | +5.28% | ||
6 Monate | -5.84% | ||
Laufendes Jahr | +0.29% | ||
1 Jahr | -13.90% | ||
3 Jahre | -10.51% | ||
5 Jahre | +53.25% | ||
10 Jahre | +127.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Haushaltsgeräte und Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.12% | +0.29% | -13.90% | 10.49 Mio. | ||
-1.71% | +1.23% | +30.53% | +29.21% | 1.07 Mrd. | ||
+0.83% | -2.91% | -21.24% | -12.69% | 440 Mio. | ||
-0.24% | +0.24% | -0.48% | -0.24% | 323 Mio. | ||
+0.16% | -4.11% | +10.41% | +26.35% | 242 Mio. | ||
+0.51% | +0.51% | -14.22% | -14.22% | 223 Mio. | ||
-0.84% | -0.84% | +25.53% | +22.92% | 135 Mio. | ||
+1.54% | +1.54% | -62.50% | -36.54% | 114 Mio. | ||
0.00% | -1.76% | +1.09% | -1.76% | 99.77 Mio. | ||
+3.61% | -8.51% | +43.33% | +56.36% | 62.23 Mio. | ||
-2.16% | -0.55% | - | - | 53.37 Mio. | ||
Durchschnitt | +0.15% | -0.16% | +1.27% | +5.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.58% | +7.98% | +11.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.29% | ||
2023 | -13.54% | ||
2022 | +8.77% | ||
2021 | -13.16% | ||
2020 | +87.17% | ||
2019 | -0.03% | ||
2018 | -10.07% | ||
2017 | +6.92% | ||
2016 | -0.95% | ||
2015 | +8.75% | ||
2014 | +42.25% | ||
2013 | -20.12% | ||
2012 | -42.39% | ||
2011 | -57.40% | ||
2010 | +274.32% | ||
2009 | +54.17% | ||
2008 | -20.00% | ||
2007 | 0.00% | ||
2006 | -7.69% | ||
2005 | +150.00% | ||
2004 | +10.64% | ||
2003 | -21.66% | ||
2002 | +185.71% | ||
2001 | +5.00% | ||
2000 | -4.76% | ||
1999 | +5.00% | ||
1998 | -50.00% | ||
1997 | -23.08% | ||
1996 | -31.58% | ||
1995 | -41.98% | ||
1994 | -18.12% | ||
1993 | +15.94% |
- Börse
- Aktien
- HUNT.N0000 Aktie
- Kurse Hunter & Company PLC