Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.32 USD | +4.79% |
|
+28.09% | +14.84% |
24.06. | Hut 8 Mining erhält $150 Millionen von Coatue Management durch den Verkauf einer Wandelanleihe | MT |
14.06. | HUT 8 CORP. : Craig-Hallum bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 12.35 $ | 12.53 $ | 14.62 $ | 15.32 $ |
Volumen | 9 613 651 | 8 682 994 | 11 068 092 | 9 373 031 |
Veränderung | -5.07% | +1.46% | +16.68% | +4.79% |
Eröffnung | 12.50 | 12.03 | 13.00 | 14.54 |
Hoch | 12.72 | 13.18 | 15.04 | 15.47 |
Tief | 11.88 | 11.92 | 12.96 | 14.54 |
Performance
1 Tag | +4.79% | ||
1 Woche | +28.09% | ||
Aktueller Monat | +76.29% | ||
1 Monat | +65.09% | ||
3 Monate | +55.06% | ||
6 Monate | -1.92% | ||
Laufendes Jahr | +14.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.88](/images/extremecours_fleche.png)
![Kursextrem 8.53](/images/extremecours_fleche.png)
![Kursextrem 6.18](/images/extremecours_fleche.png)
![Kursextrem 6.18](/images/extremecours_fleche.png)
![Kursextrem 6.18](/images/extremecours_fleche.png)
![Kursextrem 6.18](/images/extremecours_fleche.png)
![Kursextrem 6.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.79% | +28.09% | +14.84% | - | 1.38 Mrd. | ||
+0.62% | -4.49% | -17.54% | +64.29% | 5.29 Mrd. | ||
-3.19% | -17.45% | +45.78% | +281.04% | 3.66 Mrd. | ||
+1.71% | -0.56% | -20.54% | - | 2.93 Mrd. | ||
-1.85% | -15.29% | -41.63% | -16.16% | 2.61 Mrd. | ||
-4.38% | +1.77% | +91.25% | +171.60% | 1.53 Mrd. | ||
-7.78% | +1.87% | -6.19% | -15.91% | 1.27 Mrd. | ||
-0.71% | -15.97% | +1.94% | +48.24% | 1.31 Mrd. | ||
-9.02% | +74.29% | -44.09% | -42.07% | 994 Mio. | ||
-4.74% | +16.86% | -10.53% | -34.39% | 839 Mio. | ||
-1.91% | +19.35% | -21.28% | -16.96% | 403 Mio. | ||
+10.27% | +0.45% | -24.33% | -12.77% | 386 Mio. | ||
+17.03% | +193.64% | -54.54% | -76.67% | 168 Mio. | ||
+3.72% | -2.76% | +8.01% | +1.31% | 72.7 Mio. | ||
+4.76% | -4.86% | -69.66% | -26.67% | 64.25 Mio. | ||
Durchschnitt | +0.76% | +13.11% | -9.90% | +24.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +0.38% | -0.97% | +82.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.32 | 142 367 | 8 109 820 |
21:59:59 | 15.31 | 200 | 7 967 453 |
21:59:59 | 15.31 | 142 | 7 967 253 |
21:59:59 | 15.31 | 200 | 7 967 111 |
21:59:58 | 15.32 | 300 | 7 966 911 |
21:59:58 | 15.32 | 100 | 7 966 611 |
21:59:58 | 15.33 | 268 | 7 966 511 |
21:59:58 | 15.32 | 1 000 | 7 966 243 |
21:59:58 | 15.33 | 200 | 7 965 243 |
21:59:58 | 15.33 | 100 | 7 965 043 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.84% | ||
2023 | +17.53% |
- Börse
- Aktien
- A3ES40 Aktie
- Kurse Hut 8 Corp.