Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117 DKK | +0.86% | +2.63% | +9.35% |
15.05. | Hvidbjerg Bank A/S meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.02. | Hvidbjerg Bank A/S meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen01.07.2024 | 02.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 117 kr | 114 kr | 116 kr | 117 kr |
Volumen | 64 | 550 | 260 | 317 |
Veränderung | +2.63% | -2.56% | +1.75% | +0.86% |
Eröffnung | 117.00 | 116.00 | 116.00 | 115.00 |
Hoch | 117.00 | 117.00 | 116.00 | 117.00 |
Tief | 117.00 | 114.00 | 116.00 | 115.00 |
Performance
1 Tag | +0.86% | ||
1 Woche | +2.63% | ||
Aktueller Monat | +2.63% | ||
1 Monat | +0.86% | ||
3 Monate | +0.86% | ||
6 Monate | +7.34% | ||
Laufendes Jahr | +9.35% | ||
1 Jahr | +17.00% | ||
3 Jahre | +9.35% | ||
5 Jahre | +108.93% | ||
10 Jahre | +327.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +2.63% | +9.35% | +17.00% | 28.25 Mio. | ||
-2.59% | +1.50% | +12.62% | +12.62% | 213 Mrd. | ||
+1.27% | +0.25% | +5.85% | +9.94% | 74.17 Mrd. | ||
+0.49% | +1.45% | +10.53% | +19.42% | 57.64 Mrd. | ||
-2.44% | -2.44% | +6.05% | +10.19% | 50.35 Mrd. | ||
-2.89% | -6.19% | +27.72% | +29.12% | 45.57 Mrd. | ||
-0.13% | +1.64% | -10.16% | -7.19% | 37.68 Mrd. | ||
-1.23% | +3.39% | +9.40% | +38.54% | 35.69 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-2.09% | -1.32% | +4.41% | +35.68% | 25.03 Mrd. | ||
-1.83% | +1.58% | +11.03% | +5.23% | 24.87 Mrd. | ||
-0.52% | +1.06% | +2.41% | +2.13% | 21.78 Mrd. | ||
-1.21% | -0.30% | +1.00% | +17.84% | 19.31 Mrd. | ||
-2.20% | -0.86% | +27.81% | +24.52% | 17.22 Mrd. | ||
-0.71% | +2.21% | +18.80% | +34.17% | 15.9 Mrd. | ||
-2.95% | -0.09% | -7.02% | +6.60% | 15.07 Mrd. | ||
Durchschnitt | -0.99% | +0.30% | +2.07% | +9.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | +1.55% | +4.76% | +10.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:18:12 | 117 | 261 | 317 |
12:05:15 | 117 | 25 | 56 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.35% | ||
2023 | +1.90% | ||
2022 | -1.87% | ||
2021 | +46.58% | ||
2020 | +31.53% | ||
2019 | +2.78% | ||
2018 | -14.96% | ||
2017 | +3.25% | ||
2016 | +61.84% | ||
2015 | +59.66% | ||
2014 | -9.85% | ||
2013 | +38.22% | ||
2012 | -52.25% | ||
2011 | -45.21% | ||
2010 | -8.75% | ||
2009 | +29.03% | ||
2008 | -64.16% | ||
2007 | -2.70% | ||
2006 | +40.00% | ||
2005 | +19.81% | ||
2004 | +24.71% | ||
2003 | +66.67% | ||
2002 | +2.00% | ||
2001 | +40.45% | ||
2000 | +4.71% | ||
1999 | -17.07% | ||
1998 | +2.50% | ||
1997 | 0.00% | ||
1996 | +36.05% | ||
1995 | -9.26% | ||
1994 | +15.71% | ||
1993 | -30.00% | ||
1992 | 0.00% |
- Börse
- Aktien
- A0MV6D Aktie
- Kurse Hvidbjerg Bank A/S