Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.42 PLN | 0.00% | -6.67% | 0.00% |
15.05. | Hydrapres S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.02. | Hydrapres S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.45 zł | 0.42 zł | 0.42 zł | 0.42 zł | 0.42 zł |
Volumen | 30 | 501 | 30 | 50 | 100 |
Veränderung | -2.17% | -6.67% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.45 | 0.42 | 0.42 | 0.42 | 0.42 |
Hoch | 0.45 | 0.42 | 0.42 | 0.42 | 0.42 |
Tief | 0.45 | 0.42 | 0.42 | 0.42 | 0.42 |
Performance
1 Woche | -6.67% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -6.67% | ||
3 Monate | -32.26% | ||
6 Monate | +5.00% | ||
1 Jahr | -26.32% | ||
3 Jahre | -0.47% | ||
5 Jahre | +24.26% | ||
10 Jahre | +2.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.67% | 0.00% | -26.32% | 3.74 Mio. | ||
+0.43% | -1.03% | -13.00% | -4.97% | 13.16 Mrd. | ||
-0.06% | -1.26% | +1.91% | +7.08% | 5.25 Mrd. | ||
-0.12% | -8.35% | -3.87% | -15.58% | 4.78 Mrd. | ||
-1.77% | -6.51% | +15.17% | +23.34% | 4.63 Mrd. | ||
+3.40% | +20.70% | +64.32% | +20.15% | 4.13 Mrd. | ||
+0.34% | -0.84% | +6.08% | +9.01% | 4.01 Mrd. | ||
+1.81% | -10.12% | -31.99% | -49.84% | 3.73 Mrd. | ||
+0.39% | -6.43% | +4.98% | -23.54% | 3.57 Mrd. | ||
+0.87% | +2.21% | +2.17% | +34.30% | 3.36 Mrd. | ||
-0.47% | -3.76% | -8.61% | +11.96% | 3 Mrd. | ||
-0.20% | -1.40% | +4.45% | +21.13% | 2.67 Mrd. | ||
+0.21% | -0.93% | -14.15% | -6.32% | 2.63 Mrd. | ||
-2.22% | +1.70% | +23.64% | +32.98% | 2.22 Mrd. | ||
-1.02% | -2.47% | +70.69% | +37.48% | 1.94 Mrd. | ||
-1.12% | -2.09% | +0.76% | +17.31% | 1.89 Mrd. | ||
Durchschnitt | +0.03% | -1.56% | +7.66% | +5.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.34% | +3.71% | +3.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -28.81% | ||
2022 | +26.07% | ||
2021 | +34.48% | ||
2020 | -3.33% | ||
2019 | 0.00% | ||
2018 | +38.46% | ||
2017 | -25.71% | ||
2016 | +34.62% | ||
2015 | -42.22% | ||
2014 | +18.42% | ||
2013 | +2.70% | ||
2012 | +2.78% | ||
2011 | -26.53% | ||
2010 | +11.36% | ||
2009 | +2.33% |