Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135 TWD | -2.17% |
|
+12.03% | +188.46% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 117.5 NT$ | 120 NT$ | 132 NT$ | 138 NT$ | 135 NT$ |
Volumen | 2 515 444 | 4 551 000 | 11 793 240 | 8 491 214 | 6 181 911 |
Veränderung | -2.49% | +2.13% | +10.00% | +4.55% | -2.17% |
Eröffnung | 120.50 | 116.00 | 122.00 | 129.00 | 141.50 |
Hoch | 120.50 | 120.00 | 132.00 | 139.00 | 141.50 |
Tief | 117.50 | 114.00 | 122.00 | 129.00 | 133.00 |
Performance
1 Tag | -2.17% | ||
1 Woche | +12.03% | ||
Aktueller Monat | +41.36% | ||
1 Monat | +36.36% | ||
3 Monate | +130.38% | ||
6 Monate | +206.82% | ||
Laufendes Jahr | +188.46% | ||
1 Jahr | +215.05% | ||
3 Jahre | +265.36% | ||
5 Jahre | +1’564.61% | ||
10 Jahre | +510.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 114](/images/extremecours_fleche.png)
![Kursextrem 93](/images/extremecours_fleche.png)
![Kursextrem 44.7](/images/extremecours_fleche.png)
![Kursextrem 40.45](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 4.82](/images/extremecours_fleche.png)
![Kursextrem 4.82](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | +12.03% | +188.46% | +215.05% | 940 Mio. | ||
-0.42% | -2.45% | +149.32% | +200.29% | 3’047 Mrd. | ||
+0.63% | -0.41% | +62.90% | +68.29% | 764 Mrd. | ||
+1.19% | -3.20% | +43.83% | +89.34% | 739 Mrd. | ||
+1.72% | +0.61% | +10.04% | +47.24% | 258 Mrd. | ||
+2.07% | -6.28% | +37.72% | +69.46% | 218 Mrd. | ||
+0.57% | -0.51% | +14.12% | +11.19% | 176 Mrd. | ||
-1.99% | +2.07% | +117.74% | - | 174 Mrd. | ||
-0.53% | -5.74% | +54.12% | +96.11% | 146 Mrd. | ||
+1.24% | -0.39% | -38.37% | -7.75% | 130 Mrd. | ||
0.00% | +1.07% | +67.14% | +106.91% | 117 Mrd. | ||
+0.70% | -1.21% | +14.96% | +20.20% | 112 Mrd. | ||
+1.54% | -0.72% | +17.16% | +36.21% | 67.76 Mrd. | ||
+1.70% | -2.77% | +15.90% | +16.36% | 59.49 Mrd. | ||
+2.31% | -0.09% | +1.46% | +6.54% | 48.01 Mrd. | ||
+0.93% | +1.08% | -9.25% | -4.89% | 47.21 Mrd. | ||
Durchschnitt | +0.24% | +0.26% | +46.70% | +64.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.49% | +95.59% | +133.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +188.46% | ||
2023 | +115.67% | ||
2022 | -57.86% | ||
2021 | +165.46% | ||
2020 | +112.02% | ||
2019 | -2.97% | ||
2018 | -13.09% | ||
2017 | +21.36% | ||
2016 | -10.60% | ||
2015 | -48.19% | ||
2014 | -0.52% | ||
2013 | +8.99% | ||
2012 | +27.14% | ||
2011 | -62.11% | ||
2010 | -33.06% | ||
2009 | +299.48% | ||
2008 | -58.88% | ||
2007 | +12.30% | ||
2006 | +42.60% | ||
2005 | +134.40% | ||
2004 | -24.57% | ||
2003 | +6.59% | ||
2002 | -24.47% | ||
2001 | +11.22% | ||
2000 | -41.43% |
- Börse
- Aktien
- 2486 Aktie
- Kurse I-Chiun Precision Industry Co., Ltd.