Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.15 USD | -0.23% | +1.23% | -0.49% |
26.06. | Verzögerungen bei den Subventionen behindern Spaniens grüne Wasserstoffindustrie, sagt Iberdrola | RE |
24.06. | Aktien mit starker Europa-Exposition: Ein Risiko? |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.115 $ | 13.295 $ | 13.35 $ | 13.18 $ | 13.15 $ |
Volumen | 2 450 | 2 374 | 95 388 | 1 455 | 1 816 |
Veränderung | +0.96% | +1.37% | +0.41% | -1.27% | -0.23% |
Eröffnung | 13.13 | 13.20 | 13.35 | 13.15 | 13.14 |
Hoch | 13.13 | 13.30 | 13.35 | 13.19 | 13.15 |
Tief | 13.05 | 13.20 | 13.20 | 13.15 | 13.14 |
Performance
1 Tag | -0.23% | ||
1 Woche | +1.23% | ||
Aktueller Monat | -0.04% | ||
1 Monat | -1.13% | ||
3 Monate | +4.49% | ||
6 Monate | -0.51% | ||
Laufendes Jahr | -0.49% | ||
1 Jahr | +1.54% | ||
3 Jahre | +5.03% | ||
5 Jahre | +31.17% | ||
10 Jahre | +74.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +1.23% | -0.49% | +1.54% | 82.62 Mrd. | ||
+1.26% | +2.53% | +22.31% | +0.51% | 151 Mrd. | ||
-0.14% | -0.96% | +11.39% | +9.83% | 85.52 Mrd. | ||
+0.55% | +0.56% | +3.74% | +11.21% | 77.14 Mrd. | ||
-0.78% | +0.12% | -3.46% | +5.87% | 71.03 Mrd. | ||
-4.03% | -9.35% | +72.40% | +121.81% | 66.3 Mrd. | ||
-3.06% | -1.62% | - | - | 49.34 Mrd. | ||
+1.19% | +0.18% | +8.40% | +5.51% | 45.94 Mrd. | ||
+0.77% | -0.52% | +5.43% | -5.64% | 41.28 Mrd. | ||
-0.31% | -1.60% | -2.69% | +3.57% | 37.57 Mrd. | ||
+1.48% | +1.30% | +39.78% | +77.89% | 36.36 Mrd. | ||
+0.34% | -0.01% | -2.69% | -14.42% | 34.8 Mrd. | ||
-0.04% | -1.00% | -1.48% | -2.56% | 31.01 Mrd. | ||
-0.90% | -1.78% | -10.16% | -15.65% | 30.36 Mrd. | ||
+0.50% | +0.93% | -12.73% | -13.47% | 29.89 Mrd. | ||
-1.63% | -4.31% | +119.07% | +227.20% | 29.85 Mrd. | ||
Durchschnitt | -0.31% | -0.17% | +16.59% | +27.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.42% | +16.25% | +22.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:32 | 13.15 | 550 | 3 534 |
17:26:32 | 13.15 | 550 | 2 984 |
17:01:47 | 13.15 | 558 | 2 434 |
17:01:47 | 13.15 | 558 | 1 876 |
16:34:16 | 13.15 | 148 | 1 318 |
16:34:16 | 13.15 | 148 | 1 170 |
16:25:38 | 13.15 | 128 | 1 022 |
16:25:38 | 13.15 | 128 | 894 |
16:05:48 | 13.14 | 383 | 766 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.26% | ||
2023 | +13.53% | ||
2022 | -2.92% | ||
2021 | -16.45% | ||
2020 | +37.58% | ||
2019 | +30.29% | ||
2018 | +3.83% | ||
2017 | +19.91% | ||
2016 | -10.82% | ||
2015 | +7.45% | ||
2014 | +5.17% | ||
2013 | +13.12% | ||
2012 | -7.69% | ||
2011 | -17.43% | ||
2010 | -24.87% | ||
2009 | +12.57% | ||
2008 | -44.44% | ||
2007 | -64.00% | ||
2006 | +62.04% | ||
2005 | +13.92% | ||
2004 | +23.95% | ||
2003 | +9.89% |
- Börse
- Aktien
- A0M46B Aktie
- A0M46B Aktie
- Kurse Iberdrola, S.A.