Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.98 INR | +1.98% |
|
-0.68% | -36.75% |
13.03. | ICDS vergibt konzerninternes Darlehen von bis zu INR50 Millionen an Manipal Energy | MT |
2023 | ICDS Limited gibt Änderungen im Vorstand bekannt | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 35.5 ₹ | 34.8 ₹ | 34.5 ₹ | 34.3 ₹ | 34.98 ₹ |
Volumen | 3 586 | 977 | 1 136 | 1 200 | 1 684 |
Veränderung | +0.80% | -1.97% | -0.86% | -0.58% | +1.98% |
Eröffnung | 35.50 | 36.20 | 34.80 | 34.40 | 34.30 |
Hoch | 35.50 | 36.20 | 34.80 | 34.40 | 34.98 |
Tief | 35.50 | 34.79 | 34.10 | 34.30 | 34.30 |
Performance
1 Tag | +1.98% | ||
1 Woche | -0.68% | ||
Aktueller Monat | -6.72% | ||
1 Monat | -7.21% | ||
3 Monate | -9.02% | ||
6 Monate | -37.98% | ||
Laufendes Jahr | -36.75% | ||
1 Jahr | +34.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.1](/images/extremecours_fleche.png)
![Kursextrem 34.1](/images/extremecours_fleche.png)
![Kursextrem 32.5](/images/extremecours_fleche.png)
![Kursextrem 23.1](/images/extremecours_fleche.png)
![Kursextrem 16.65](/images/extremecours_fleche.png)
![Kursextrem 16.65](/images/extremecours_fleche.png)
![Kursextrem 16.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | -0.68% | -36.75% | +34.54% | 5.47 Mio. | ||
+0.79% | -0.04% | -3.02% | +14.90% | 117 Mrd. | ||
-0.05% | +0.19% | +26.62% | +57.04% | 67.18 Mrd. | ||
-0.09% | +2.30% | +7.06% | +32.48% | 64.45 Mrd. | ||
+0.59% | +1.82% | +15.06% | +37.49% | 44.79 Mrd. | ||
-0.73% | -3.11% | +12.47% | +31.29% | 42.43 Mrd. | ||
+2.23% | -2.67% | +26.64% | +62.96% | 37.37 Mrd. | ||
-0.10% | -2.63% | +7.08% | +4.40% | 25.75 Mrd. | ||
+1.30% | +2.44% | -4.47% | +2.58% | 22.29 Mrd. | ||
-1.27% | -1.95% | -0.28% | +5.87% | 18.39 Mrd. | ||
+1.74% | +1.47% | -0.47% | +16.61% | 17.18 Mrd. | ||
-0.48% | +0.08% | -2.14% | +22.57% | 15.97 Mrd. | ||
-1.06% | -2.48% | -14.84% | -16.47% | 11.3 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.91% | -2.59% | +29.84% | +59.33% | 7.91 Mrd. | ||
-3.54% | -6.28% | +20.64% | +45.11% | 7.7 Mrd. | ||
Durchschnitt | +0.19% | -0.89% | +5.22% | +25.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.21% | +8.54% | +28.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.75% | ||
2023 | +81.91% | ||
2022 | -35.18% | ||
2021 | +171.88% |
- Börse
- Aktien
- ICDSLTD Aktie
- Kurse ICDS Limited