Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
485 JPY | 0.00% | -0.41% | -8.66% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 487 ¥ | 486 ¥ | 485 ¥ | 485 ¥ |
Volumen | 2 300 | 2 300 | 3 100 | 100 |
Veränderung | +∞% | -0.21% | -0.21% | 0.00% |
Eröffnung | 487.00 | 491.00 | 486.00 | 485 |
Hoch | 489.00 | 491.00 | 487.00 | 485 |
Tief | 486.00 | 486.00 | 480.00 | 485 |
Performance
1 Woche | -0.41% | ||
Aktueller Monat | -1.62% | ||
1 Monat | -1.42% | ||
3 Monate | -7.97% | ||
6 Monate | -3.00% | ||
Laufendes Jahr | -8.66% | ||
1 Jahr | +1.04% | ||
3 Jahre | +37.01% | ||
5 Jahre | +2.32% | ||
10 Jahre | +117.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.41% | -8.66% | +1.04% | 30.97 Mio. | ||
+0.23% | -0.68% | +14.86% | +122.85% | 13.93 Mrd. | ||
-2.68% | +1.82% | +6.25% | +123.67% | 8.57 Mrd. | ||
-0.31% | +9.32% | +12.69% | +37.76% | 4.36 Mrd. | ||
-0.38% | +2.01% | +19.96% | +69.98% | 3.03 Mrd. | ||
-0.45% | +0.08% | +30.72% | +50.34% | 2.94 Mrd. | ||
-1.84% | +6.94% | +16.85% | +33.39% | 2.49 Mrd. | ||
+1.25% | +7.86% | +9.92% | +57.47% | 2.44 Mrd. | ||
+0.68% | +5.30% | +103.04% | +156.99% | 1.9 Mrd. | ||
-0.04% | 0.00% | -0.65% | +33.99% | 1.6 Mrd. | ||
-0.63% | -2.38% | +35.31% | +99.50% | 1.56 Mrd. | ||
+2.59% | +2.40% | +71.83% | +183.16% | 1.47 Mrd. | ||
-0.22% | -1.09% | -0.87% | -63.83% | 1.31 Mrd. | ||
-0.03% | -0.83% | -11.28% | -7.21% | 1.25 Mrd. | ||
-4.32% | -2.76% | +25.47% | +189.70% | 1.06 Mrd. | ||
-0.95% | +4.52% | +20.93% | +6.67% | 1.01 Mrd. | ||
Durchschnitt | -0.44% | +1.73% | +21.65% | +68.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +1.90% | +18.80% | +90.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.66% | ||
2023 | +5.15% | ||
2022 | +6.99% | ||
2021 | +43.47% | ||
2020 | -33.27% | ||
2019 | -1.40% | ||
2018 | +11.11% | ||
2017 | -10.54% | ||
2016 | +85.61% | ||
2015 | +10.16% | ||
2014 | -2.77% | ||
2013 | -0.78% | ||
2012 | +0.79% | ||
2011 | -7.66% | ||
2010 | +14.64% | ||
2009 | -20.07% | ||
2008 | -10.75% | ||
2007 | -29.03% | ||
2006 | -15.71% | ||
2005 | +47.37% | ||
2004 | +19.50% | ||
2003 | +2.58% | ||
2002 | +12.73% | ||
2001 | +13.64% | ||
2000 | -6.92% | ||
1999 | -18.75% | ||
1998 | +3.23% | ||
1997 | -50.79% | ||
1996 | -30.77% |
- Börse
- Aktien
- 901852 Aktie
- Kurse Ichishin Holdings Co.,Ltd.