Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123 INR | -0.62% |
|
+7.04% | -2.91% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 120.86 ₹ | 121.12 ₹ | 123.73 ₹ | 122.96 ₹ |
Volumen | 14 238 680 | 10 370 150 | 6 374 706 | 5 343 326 |
Veränderung | +5.21% | +0.22% | +2.15% | -0.62% |
Eröffnung | 115.35 | 121.75 | 121.69 | 123.73 |
Hoch | 121.13 | 122.50 | 123.90 | 124.50 |
Tief | 115.00 | 118.92 | 120.80 | 122.35 |
Performance
1 Tag | -0.62% | ||
1 Woche | +7.04% | ||
Aktueller Monat | +8.48% | ||
1 Monat | +7.25% | ||
3 Monate | +11.38% | ||
6 Monate | -1.00% | ||
Laufendes Jahr | -2.91% | ||
1 Jahr | +23.08% | ||
3 Jahre | +127.28% | ||
5 Jahre | +238.27% | ||
10 Jahre | -4.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 115](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 96.5](/images/extremecours_fleche.png)
![Kursextrem 41.65](/images/extremecours_fleche.png)
![Kursextrem 13.25](/images/extremecours_fleche.png)
![Kursextrem 13.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +7.04% | -2.91% | +23.08% | 2.35 Mrd. | ||
+0.61% | +2.37% | -2.98% | +15.93% | 117 Mrd. | ||
-3.19% | +0.41% | +3.56% | +51.56% | 96.91 Mrd. | ||
+0.89% | +1.25% | +25.89% | +56.70% | 67.02 Mrd. | ||
-0.39% | -1.10% | +4.65% | +33.13% | 62.87 Mrd. | ||
-0.03% | +1.38% | +13.01% | +36.00% | 43.99 Mrd. | ||
-0.30% | +4.02% | +16.07% | +37.50% | 43.79 Mrd. | ||
-0.32% | +3.62% | +30.11% | +65.18% | 38.36 Mrd. | ||
+0.19% | +3.06% | +9.96% | +11.13% | 26.44 Mrd. | ||
-0.22% | +1.88% | -6.74% | +0.04% | 21.76 Mrd. | ||
-0.30% | +4.37% | +1.70% | +10.33% | 18.75 Mrd. | ||
+0.73% | +1.36% | -1.92% | +15.34% | 16.93 Mrd. | ||
+0.35% | -0.34% | -2.22% | +23.82% | 15.87 Mrd. | ||
-0.08% | -1.81% | -12.67% | -15.16% | 11.61 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.73% | -1.89% | +28.71% | +47.70% | 8.22 Mrd. | ||
Durchschnitt | -0.04% | +1.45% | +6.51% | +25.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.27% | +7.68% | +33.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:05 | 123 | 1 | 5 343 326 |
12:26:01 | 123 | 202 | 5 343 325 |
12:24:07 | 123 | 50 | 5 343 123 |
12:17:26 | 123 | 150 | 5 343 073 |
12:17:22 | 123 | 3 | 5 342 923 |
12:10:46 | 123 | 100 | 5 342 920 |
12:10:29 | 123 | 1 | 5 342 820 |
12:00:00 | 122.9 | 517 | 5 342 819 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.91% | ||
2023 | +55.78% | ||
2022 | +29.05% | ||
2021 | +70.27% | ||
2020 | -5.73% | ||
2019 | -9.98% | ||
2018 | -30.68% | ||
2017 | +17.02% | ||
2016 | +11.40% | ||
2015 | -69.34% | ||
2014 | +43.57% | ||
2013 | -36.02% | ||
2012 | +86.91% | ||
2011 | -49.81% | ||
2010 | +18.34% | ||
2009 | +130.99% | ||
2008 | -70.77% | ||
2007 | +193.39% | ||
2006 | +6.49% | ||
2005 | +5.25% |
- Börse
- Aktien
- A0F5BC Aktie
- Kurse IDFC Limited