Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.575 PLN | 0.00% |
|
+1.77% | +2.68% |
20.05. | IDM Spólka Akcyjna meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | IDM Spólka Akcyjna meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.575 zł | 0.595 zł | 0.575 zł | 0.575 zł |
Volumen | 325 | 1 631 | 37 | 304 |
Veränderung | +0.88% | +3.48% | -3.36% | 0.00% |
Eröffnung | 0.57 | 0.58 | 0.57 | 0.58 |
Hoch | 0.58 | 0.60 | 0.58 | 0.58 |
Tief | 0.57 | 0.57 | 0.57 | 0.58 |
Performance
1 Woche | +1.77% | ||
Aktueller Monat | -3.36% | ||
1 Monat | -3.36% | ||
3 Monate | -8.73% | ||
6 Monate | +2.68% | ||
Laufendes Jahr | +2.68% | ||
1 Jahr | -25.81% | ||
3 Jahre | -56.44% | ||
5 Jahre | -20.14% | ||
10 Jahre | -40.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.565](/images/extremecours_fleche.png)
![Kursextrem 0.56](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.42](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.77% | +2.68% | -25.81% | 6.5 Mio. | ||
+0.43% | +2.84% | +11.47% | +16.12% | 49.83 Mrd. | ||
+0.86% | -0.63% | +22.70% | +51.61% | 13.29 Mrd. | ||
+0.64% | +4.28% | +28.22% | +46.74% | 7.64 Mrd. | ||
-0.24% | -2.33% | -2.48% | -0.27% | 7.16 Mrd. | ||
-1.36% | -3.42% | -12.39% | -10.23% | 2.94 Mrd. | ||
-0.13% | -2.57% | +21.25% | +19.57% | 1.98 Mrd. | ||
-1.35% | +1.39% | +17.74% | -3.95% | 1.9 Mrd. | ||
-0.31% | -0.31% | +7.43% | +12.77% | 1.32 Mrd. | ||
-1.04% | -1.34% | -6.21% | -3.21% | 1.2 Mrd. | ||
+5.51% | +8.71% | -12.50% | -14.07% | 1.19 Mrd. | ||
0.00% | +0.72% | -0.71% | -10.32% | 980 Mio. | ||
+0.68% | +2.36% | +68.38% | +108.48% | 927 Mio. | ||
+9.00% | +9.00% | -9.17% | -5.63% | 727 Mio. | ||
-1.66% | -5.58% | -16.25% | +31.19% | 703 Mio. | ||
-7.73% | -9.91% | +3.43% | -1.88% | 668 Mio. | ||
Durchschnitt | +0.21% | +0.54% | +7.72% | +13.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.63% | +12.38% | +21.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 0.575 | 199 | 304 |
13:52:21 | 0.575 | 5 | 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.68% | ||
2023 | -24.32% | ||
2022 | -25.63% | ||
2021 | -21.65% | ||
2020 | +43.50% | ||
2019 | -16.51% | ||
2018 | +100.00% | ||
2017 | -33.75% | ||
2016 | -37.50% | ||
2015 | -33.33% | ||
2014 | -88.89% | ||
2013 | -57.14% | ||
2012 | -83.72% | ||
2011 | -56.71% | ||
2010 | +24.69% | ||
2009 | +125.47% | ||
2008 | -92.67% | ||
2007 | +103.09% | ||
2006 | +309.20% | ||
2005 | +50.00% |
- Börse
- Aktien
- A0F6PS Aktie
- Kurse IDM Spólka Akcyjna