Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.1 USD | +1.25% |
|
+1.25% | +4.52% |
14.06. | IEH Corporation meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
03.05. | Ieh Corp meldet neue Aufträge zur Unterstützung von Verbündeten in Übersee und Munitionsreserven | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.06.2024 | 20.06.2024 | |
---|---|---|
Kurs | 8 $ | 8.1 $ |
Volumen | 2 200 | 1 891 |
Veränderung | +∞% | +1.25% |
Eröffnung | 8.00 | 8.00 |
Hoch | 8.00 | 8.10 |
Tief | 8.00 | 7.51 |
Performance
1 Tag | +1.25% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +9.46% | ||
1 Monat | +15.71% | ||
3 Monate | +29.60% | ||
6 Monate | -0.61% | ||
Laufendes Jahr | +4.52% | ||
1 Jahr | +26.56% | ||
3 Jahre | -50.00% | ||
5 Jahre | -52.35% | ||
10 Jahre | +76.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.51](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 5.195](/images/extremecours_fleche.png)
![Kursextrem 5.195](/images/extremecours_fleche.png)
![Kursextrem 5.195](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +1.25% | +4.52% | +26.56% | 19.28 Mio. | ||
+2.43% | +6.30% | +101.91% | +86.73% | 89.91 Mrd. | ||
+1.03% | -2.54% | +37.11% | +69.50% | 81.63 Mrd. | ||
0.00% | -0.09% | +10.26% | +22.36% | 38.81 Mrd. | ||
+0.42% | +2.38% | +9.96% | +24.61% | 36.73 Mrd. | ||
+1.24% | -9.39% | -10.22% | +11.01% | 13.79 Mrd. | ||
-1.53% | +2.06% | +31.44% | +48.04% | 11.52 Mrd. | ||
+1.07% | -4.78% | +3.42% | +64.21% | 10.81 Mrd. | ||
-0.18% | -2.46% | +64.53% | +53.33% | 10.92 Mrd. | ||
-0.48% | -4.62% | -4.28% | -12.70% | 10.83 Mrd. | ||
-1.48% | +0.55% | +125.26% | +57.72% | 10.32 Mrd. | ||
-0.40% | +6.18% | +26.63% | +53.97% | 9.74 Mrd. | ||
+3.43% | -3.33% | +29.18% | +98.03% | 8.89 Mrd. | ||
-1.89% | -2.42% | -13.52% | +1.28% | 8.28 Mrd. | ||
+0.76% | -4.43% | -0.34% | -2.91% | 7.53 Mrd. | ||
-4.43% | -1.05% | +46.64% | +24.61% | 6.79 Mrd. | ||
Durchschnitt | +0.08% | -1.81% | +28.91% | +39.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.60% | +44.56% | +53.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.52% | ||
2023 | +19.23% | ||
2022 | -45.83% | ||
2021 | -27.05% | ||
2020 | -28.48% | ||
2019 | +60.17% | ||
2018 | +82.93% | ||
2017 | +27.64% | ||
2016 | -15.75% | ||
2015 | +56.99% | ||
2014 | -15.45% | ||
2013 | +161.90% | ||
2012 | -45.45% | ||
2011 | -21.11% | ||
2010 | +23.54% | ||
2009 | +68.09% | ||
2008 | +11.90% | ||
2007 | +16.02% | ||
2006 | -9.50% | ||
2005 | +412.82% | ||
2004 | +116.67% | ||
2003 | -32.08% | ||
2002 | +89.29% | ||
2001 | +27.27% | ||
2000 | -15.38% | ||
1999 | -48.00% | ||
1998 | -46.67% | ||
1997 | +66.67% | ||
1996 | +350.00% | ||
1995 | -60.00% | ||
1993 | +25.00% | ||
1992 | -77.78% | ||
1991 | -45.45% | ||
1990 | -43.10% | ||
1989 | -30.95% | ||
1988 | +23.53% | ||
1987 | +6.25% | ||
1986 | +6.67% | ||
1985 | -48.28% |
- Börse
- Aktien
- 855464 Aktie
- Kurse IEH Corporation