Kurse IFCI Limited Bombay S.E.
Aktien
A0D905
INE039A01010
IFCI
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.91 INR | +0.12% | +0.98% | +108.88% |
30.04. | IFCI Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
30.04. | IFCI Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 59.92 ₹ | 60.74 ₹ | 60.84 ₹ | 60.91 ₹ | 60.91 ₹ |
Volumen | 1 038 803 | 1 112 693 | 2 992 833 | 904 433 | 904 433 |
Veränderung | -1.64% | +1.37% | +0.16% | +0.12% | +0.12% |
Eröffnung | 61.25 | 60.28 | 60.83 | 61.31 | 61.31 |
Hoch | 61.38 | 61.45 | 62.60 | 61.80 | 61.8 |
Tief | 59.35 | 60.03 | 60.70 | 60.70 | 60.7 |
Performance
1 Tag | +0.12% | ||
1 Woche | +0.98% | ||
Aktueller Monat | -1.10% | ||
1 Monat | +11.15% | ||
3 Monate | +34.79% | ||
6 Monate | +105.71% | ||
Laufendes Jahr | +108.88% | ||
1 Jahr | +410.99% | ||
3 Jahre | +341.38% | ||
5 Jahre | +565.68% | ||
10 Jahre | +47.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +0.98% | +108.88% | +410.99% | 1.91 Mrd. | ||
+5.91% | +8.70% | +89.46% | +468.67% | 27.81 Mrd. | ||
+0.11% | +11.36% | +39.64% | +201.84% | 21.09 Mrd. | ||
+0.83% | +10.59% | +40.60% | +252.54% | 18.15 Mrd. | ||
-0.59% | +3.47% | +15.07% | +24.80% | 9.76 Mrd. | ||
-0.63% | +2.95% | -18.65% | -23.74% | 7.85 Mrd. | ||
-0.12% | +0.72% | +16.28% | +23.99% | 7.17 Mrd. | ||
+3.79% | +18.34% | +122.61% | - | 7.1 Mrd. | ||
+0.88% | +5.94% | +15.06% | +42.41% | 5.56 Mrd. | ||
-0.85% | -3.33% | +3.57% | +12.62% | 4.56 Mrd. | ||
-2.06% | -1.33% | +56.71% | +206.00% | 4.38 Mrd. | ||
+1.33% | +2.01% | +42.72% | +38.69% | 3.21 Mrd. | ||
0.00% | -0.20% | -16.94% | -16.67% | 2.82 Mrd. | ||
+0.99% | +0.49% | -13.03% | -27.32% | 2.49 Mrd. | ||
-0.13% | +1.17% | -1.89% | +16.42% | 2.29 Mrd. | ||
-0.14% | +0.22% | -5.23% | +28.47% | 1.91 Mrd. | ||
Durchschnitt | +0.59% | +4.18% | +30.93% | +110.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +5.75% | +44.09% | +199.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 60.96 | 15 | 901 970 |
11:59:46 | 60.96 | 149 | 901 955 |
11:59:37 | 60.96 | 1 050 | 901 806 |
11:59:36 | 60.96 | 45 | 900 756 |
11:59:33 | 61 | 1 000 | 900 711 |
11:59:29 | 60.96 | 10 | 899 711 |
11:59:27 | 60.96 | 25 | 899 701 |
11:59:24 | 60.96 | 8 | 899 676 |
11:59:23 | 60.96 | 17 | 899 668 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +108.88% | ||
2023 | +111.61% | ||
2022 | -15.41% | ||
2021 | +78.03% | ||
2020 | +38.22% | ||
2019 | -55.81% | ||
2018 | -51.52% | ||
2017 | +13.60% | ||
2016 | -1.63% | ||
2015 | -26.95% | ||
2014 | +47.56% | ||
2013 | -23.43% | ||
2012 | +53.32% | ||
2011 | -67.53% | ||
2010 | +23.83% | ||
2009 | +151.04% | ||
2008 | -76.72% | ||
2007 | +667.33% | ||
2006 | +21.32% | ||
2005 | -34.53% | ||
2004 | -9.70% | ||
2003 | +196.49% | ||
2002 | +93.22% | ||
2001 | -31.40% |
- Börse
- Aktien
- A0D905 Aktie
- A0D905 Aktie
- Kurse IFCI Limited