Kurse Iguatemi S.A. Sao Paulo
Aktien
A3C8HL
BRIGTICDAM16
IGTI11
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.77 BRL | +0.05% | -1.98% | -14.81% |
04.05. | IGUATEMI MELDET FÜR DAS 1. QUARTAL EINEN BEREINIGTEN NETTOGEWINN VON 108,4 MIO... | RE |
03.05. | Transcript : Iguatemi S.A., Q1 2024 Earnings Call, May 03, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 20.82 R$ | 21.13 R$ | 20.87 R$ | 20.82 R$ |
Volumen | 2 456 600 | 6 351 400 | 2 609 600 | 6 833 600 |
Veränderung | -1.28% | +1.49% | -1.23% | -0.24% |
Eröffnung | 21.20 | 20.84 | 21.19 | 20.91 |
Hoch | 21.28 | 21.30 | 21.34 | 20.98 |
Tief | 20.79 | 20.70 | 20.75 | 20.43 |
Performance
1 Tag | +0.05% | ||
1 Woche | -1.98% | ||
Aktueller Monat | -0.72% | ||
1 Monat | -1.70% | ||
3 Monate | -10.13% | ||
6 Monate | -4.72% | ||
Laufendes Jahr | -14.81% | ||
1 Jahr | -4.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -1.98% | -14.81% | -4.06% | 1.22 Mrd. | ||
+2.70% | +3.94% | +38.99% | +120.40% | 6.51 Mrd. | ||
+0.12% | +2.12% | +19.47% | +46.16% | 3.25 Mrd. | ||
+0.27% | -9.60% | +8.76% | +9.18% | 2.86 Mrd. | ||
+0.25% | +1.82% | -15.27% | -10.55% | 2.74 Mrd. | ||
+1.96% | +4.35% | -5.45% | -23.72% | 2.71 Mrd. | ||
+0.97% | -1.09% | +2.62% | -1.06% | 2.66 Mrd. | ||
-0.97% | -0.49% | -11.33% | +16.41% | 2.41 Mrd. | ||
+6.45% | +3.25% | -17.55% | +7.09% | 2.37 Mrd. | ||
-1.33% | -2.19% | +19.57% | +25.99% | 2.12 Mrd. | ||
+1.99% | +2.67% | -0.86% | -17.79% | 2.06 Mrd. | ||
-2.78% | -0.14% | +13.47% | +65.64% | 1.63 Mrd. | ||
+4.44% | +6.27% | +4.87% | -14.33% | 1.5 Mrd. | ||
-1.69% | 0.00% | +2.46% | +25.10% | 1.47 Mrd. | ||
+0.14% | -2.83% | +13.00% | +6.10% | 1.46 Mrd. | ||
-0.42% | -1.05% | -10.13% | -21.80% | 1.29 Mrd. | ||
Durchschnitt | +0.76% | +1.04% | +2.99% | +14.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +1.57% | +7.43% | +27.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 20.77 | 40 | 7 975 |
22:05:00 | 20.77 | 4 | 7 935 |
22:05:00 | 20.77 | 1 | 7 931 |
22:05:00 | 20.77 | 47 | 7 930 |
22:05:00 | 20.77 | 38 | 7 883 |
22:05:00 | 20.77 | 10 | 7 845 |
22:05:00 | 20.77 | 4 | 7 835 |
22:05:00 | 20.77 | 5 | 7 831 |
22:05:00 | 20.77 | 33 | 7 826 |
22:05:00 | 20.77 | 1 | 7 793 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.60% | ||
2023 | +31.78% | ||
2022 | +2.38% | ||
2021 | -13.50% |
- Börse
- Aktien
- A3C8MB Aktie
- A3C8HL Aktie
- Kurse Iguatemi S.A.