Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
301.4 INR | +3.84% |
|
+6.94% | -5.34% |
05.06. | IKIO Lighting Arm nimmt kommerzielle Produktion in neuer Einheit in Noida, Indien auf | MT |
29.05. | Ikio Lighting's CFO tritt zurück | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 286.25 ₹ | 290 ₹ | 290.2 ₹ | 301.35 ₹ |
Volumen | 197 580 | 250 397 | 274 376 | 627 255 |
Veränderung | +2.05% | +1.31% | +0.07% | +3.84% |
Eröffnung | 280.55 | 286.90 | 291.85 | 291.20 |
Hoch | 289.00 | 292.50 | 297.95 | 303.00 |
Tief | 279.45 | 285.00 | 284.35 | 291.15 |
Performance
1 Tag | +3.84% | ||
1 Woche | +6.94% | ||
Aktueller Monat | +11.45% | ||
1 Monat | +3.40% | ||
3 Monate | +2.10% | ||
6 Monate | -15.43% | ||
Laufendes Jahr | -5.34% | ||
1 Jahr | -32.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 279.45](/images/extremecours_fleche.png)
![Kursextrem 245.45](/images/extremecours_fleche.png)
![Kursextrem 245.45](/images/extremecours_fleche.png)
![Kursextrem 245.45](/images/extremecours_fleche.png)
![Kursextrem 245.45](/images/extremecours_fleche.png)
![Kursextrem 245.45](/images/extremecours_fleche.png)
![Kursextrem 245.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.84% | +6.94% | -5.34% | -32.35% | 269 Mio. | ||
0.00% | +0.20% | -2.35% | +5.06% | 5.04 Mrd. | ||
-2.37% | -1.56% | -11.61% | +9.16% | 1.17 Mrd. | ||
-2.43% | -3.44% | -21.94% | -34.04% | 995 Mio. | ||
-2.24% | -5.14% | -27.82% | -15.19% | 927 Mio. | ||
-3.54% | -1.88% | -14.83% | -26.26% | 924 Mio. | ||
-1.96% | -2.12% | -10.35% | -13.77% | 772 Mio. | ||
-1.81% | -8.72% | -16.82% | -20.47% | 512 Mio. | ||
-2.99% | -8.63% | -44.65% | -46.41% | 490 Mio. | ||
-2.11% | -0.75% | -28.14% | -15.88% | 419 Mio. | ||
+0.50% | +3.05% | -19.57% | -15.13% | 399 Mio. | ||
-9.14% | +10.37% | -19.42% | -15.04% | 298 Mio. | ||
-0.65% | -1.92% | -2.23% | -11.27% | 286 Mio. | ||
+1.85% | +15.57% | +16.27% | +4.89% | 189 Mio. | ||
+0.23% | -0.58% | -57.41% | -0.58% | 181 Mio. | ||
-0.26% | -.--% | -8.38% | -21.38% | 164 Mio. | ||
Durchschnitt | -1.44% | -0.16% | -17.16% | -15.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | -0.62% | -12.38% | -8.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:48 | 301.4 | 15 | 627 255 |
12:28:17 | 301.4 | 5 | 627 240 |
12:18:34 | 301.4 | 1 410 | 627 235 |
12:16:57 | 301.4 | 450 | 625 825 |
12:16:22 | 301.4 | 100 | 625 375 |
12:12:23 | 301.4 | 40 | 625 275 |
12:11:31 | 301.4 | 1 000 | 625 235 |
12:11:28 | 301.4 | 52 | 624 235 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.34% | ||
2023 | -21.17% |
- Börse
- Aktien
- A3EM4J Aktie
- Kurse IKIO Lighting Limited