Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
682 JPY | 0.00% |
|
-0.58% | +2.40% |
Aktueller Monat | -0.87% | ||
1 Monat | -0.29% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 684 ¥ | 685 ¥ | 682 ¥ | 682 ¥ |
Volumen | 4 100 | 4 600 | 7 000 | 2 900 |
Veränderung | +0.29% | +0.15% | -0.44% | 0.00% |
Eröffnung | 681.00 | 682.00 | 685.00 | 682.00 |
Hoch | 684.00 | 685.00 | 685.00 | 685.00 |
Tief | 681.00 | 682.00 | 681.00 | 682.00 |
Performance
1 Woche | -0.58% | ||
Aktueller Monat | -0.87% | ||
1 Monat | -0.29% | ||
3 Monate | -5.15% | ||
6 Monate | +3.49% | ||
Laufendes Jahr | +2.40% | ||
1 Jahr | +6.73% | ||
3 Jahre | +14.62% | ||
5 Jahre | -9.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 681](/images/extremecours_fleche.png)
![Kursextrem 679](/images/extremecours_fleche.png)
![Kursextrem 665](/images/extremecours_fleche.png)
![Kursextrem 619](/images/extremecours_fleche.png)
![Kursextrem 512](/images/extremecours_fleche.png)
![Kursextrem 450](/images/extremecours_fleche.png)
![Kursextrem 450](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.58% | +2.40% | +6.73% | 30.42 Mio. | ||
+0.24% | +0.33% | -16.77% | -20.76% | 90.51 Mrd. | ||
-0.65% | +3.02% | -6.71% | -5.46% | 18.3 Mrd. | ||
-1.04% | +1.85% | -14.12% | -16.66% | 13.4 Mrd. | ||
-1.69% | -8.60% | +3.85% | -13.22% | 10.78 Mrd. | ||
+0.23% | +2.79% | +115.08% | +136.06% | 10.54 Mrd. | ||
-1.02% | -2.32% | -20.83% | -8.95% | 5.45 Mrd. | ||
+2.47% | +4.01% | -2.32% | +11.44% | 4.35 Mrd. | ||
-2.85% | -3.65% | -16.07% | -12.59% | 4.02 Mrd. | ||
-0.56% | +1.14% | +9.22% | +13.23% | 3.64 Mrd. | ||
+0.32% | -2.84% | +7.51% | +18.59% | 3.17 Mrd. | ||
-.--% | -0.70% | -.--% | +11.34% | 2.88 Mrd. | ||
+2.38% | +2.03% | +16.76% | +39.61% | 2.26 Mrd. | ||
+0.11% | -1.09% | -12.41% | +15.07% | 1.94 Mrd. | ||
-0.62% | -3.10% | -25.31% | -20.80% | 1.9 Mrd. | ||
+0.18% | +2.65% | +7.75% | +45.31% | 1.67 Mrd. | ||
Durchschnitt | -0.16% | -0.32% | +3.00% | +12.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.18% | -4.16% | -3.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 682 | 100 | 2 900 |
07:59:59 | 682 | 100 | 2 800 |
07:59:59 | 683 | 400 | 2 700 |
07:40:02 | 684 | 100 | 2 300 |
07:25:07 | 683 | 100 | 2 200 |
07:15:08 | 683 | 100 | 2 100 |
06:57:09 | 682 | 100 | 2 000 |
06:51:12 | 683 | 100 | 1 900 |
06:51:12 | 683 | 100 | 1 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.40% | ||
2023 | +7.42% | ||
2022 | +18.77% | ||
2021 | -3.51% | ||
2020 | -44.23% | ||
2019 | +56.83% | ||
2018 | -75.24% | ||
2017 | +77.13% |
- Börse
- Aktien
- A3C15N Aktie
- Kurse Ikka Holdings Co.,Ltd.