Kurse IL&FS Engineering and Construction Company Limited Bombay S.E.
Aktien
A0Q1Y4
INE369I01014
IL&FSENGG
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.87 INR | 0.00% |
|
-4.49% | -33.34% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 21.32 ₹ | 21.2 ₹ | 20.87 ₹ | 20.87 ₹ |
Volumen | 21 146 | 21 291 | 31 443 | 24 986 |
Veränderung | -2.43% | -0.56% | -1.56% | 0.00% |
Eröffnung | 22.29 | 20.80 | 21.60 | 20.85 |
Hoch | 22.49 | 21.80 | 21.60 | 21.80 |
Tief | 20.81 | 20.51 | 20.25 | 20.12 |
Performance
1 Woche | -4.49% | ||
Aktueller Monat | -9.02% | ||
1 Monat | -15.20% | ||
3 Monate | -26.31% | ||
6 Monate | -19.01% | ||
Laufendes Jahr | -33.34% | ||
1 Jahr | +86.67% | ||
3 Jahre | +381.99% | ||
5 Jahre | +263.59% | ||
10 Jahre | -65.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.12](/images/extremecours_fleche.png)
![Kursextrem 20.12](/images/extremecours_fleche.png)
![Kursextrem 20.12](/images/extremecours_fleche.png)
![Kursextrem 10.13](/images/extremecours_fleche.png)
![Kursextrem 4.03](/images/extremecours_fleche.png)
![Kursextrem 1.47](/images/extremecours_fleche.png)
![Kursextrem 1.47](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.49% | -33.34% | +86.67% | 32.79 Mio. | ||
-0.59% | +3.73% | -10.47% | -3.42% | 61.82 Mrd. | ||
-1.78% | -4.17% | +0.17% | +46.25% | 58.11 Mrd. | ||
+0.01% | +0.26% | +26.97% | +44.74% | 40.11 Mrd. | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41 Mrd. | ||
-1.15% | -1.53% | +9.21% | +23.83% | 28.2 Mrd. | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73 Mrd. | ||
+1.25% | +1.09% | +12.58% | +23.65% | 19.01 Mrd. | ||
-1.20% | +1.08% | +76.98% | +114.97% | 17.92 Mrd. | ||
+2.17% | -3.09% | +35.06% | +7.55% | 17.17 Mrd. | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09 Mrd. | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1 Mrd. | ||
-0.25% | +2.14% | -7.80% | +5.82% | 12.61 Mrd. | ||
0.00% | 0.00% | +32.62% | +38.27% | 12.25 Mrd. | ||
+0.98% | +3.68% | -2.87% | +4.96% | 12.22 Mrd. | ||
-1.83% | +1.12% | -1.25% | +27.57% | 11.51 Mrd. | ||
Durchschnitt | +0.06% | +0.81% | +11.99% | +24.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.40% | +11.51% | +21.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:23 | 20.9 | 100 | 24 986 |
11:55:35 | 20.9 | 1 000 | 24 886 |
11:48:56 | 20.9 | 1 184 | 23 886 |
11:47:57 | 20.81 | 250 | 22 702 |
11:47:15 | 20.81 | 250 | 22 452 |
11:45:38 | 20.9 | 500 | 22 202 |
11:44:47 | 20.9 | 1 200 | 21 702 |
11:43:55 | 20.8 | 10 | 20 502 |
11:40:06 | 20.8 | 773 | 20 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.34% | ||
2023 | +116.68% | ||
2022 | +103.52% | ||
2021 | +71.08% | ||
2020 | +107.50% | ||
2019 | -88.28% | ||
2018 | -68.79% | ||
2017 | +28.55% | ||
2016 | -36.16% | ||
2015 | +9.80% | ||
2014 | +37.95% | ||
2013 | -24.07% | ||
2012 | +13.52% | ||
2011 | -72.02% | ||
2010 | +15.04% | ||
2009 | -2.07% | ||
2008 | -82.01% | ||
2007 | +46.58% |
- Börse
- Aktien
- A0Q1Y4 Aktie
- A0Q1Y4 Aktie
- Kurse IL&FS Engineering and Construction Company Limited