Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’190 KRW | -1.57% | +2.89% | +13.90% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 12820 ₩ | 13320 ₩ | 13200 ₩ | 13400 ₩ | 13190 ₩ |
Volumen | 103 328 | 354 692 | 131 199 | 227 687 | 146 502 |
Veränderung | +∞% | +3.90% | -0.90% | +1.52% | -1.57% |
Eröffnung | 13,110.00 | 12,860.00 | 13,460.00 | 13,290.00 | 13,400.00 |
Hoch | 13,150.00 | 13,500.00 | 13,460.00 | 13,630.00 | 13,570.00 |
Tief | 12,810.00 | 12,860.00 | 13,090.00 | 13,250.00 | 13,090.00 |
Performance
1 Tag | -1.57% | ||
1 Woche | +2.89% | ||
Aktueller Monat | +3.78% | ||
1 Monat | +13.02% | ||
3 Monate | +9.83% | ||
6 Monate | +21.90% | ||
Laufendes Jahr | +13.90% | ||
1 Jahr | -14.29% | ||
3 Jahre | +101.68% | ||
5 Jahre | +107.06% | ||
10 Jahre | +125.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Anlage
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | +2.89% | +13.90% | -14.29% | 147 Mio. | ||
-2.50% | +2.49% | +22.80% | -13.70% | 6.61 Mrd. | ||
-1.81% | -4.12% | -15.69% | -18.91% | 3.54 Mrd. | ||
+0.11% | +2.21% | +29.79% | +58.56% | 1.86 Mrd. | ||
-1.39% | +3.11% | +21.66% | +30.96% | 1.06 Mrd. | ||
+4.99% | +15.92% | +33.02% | +194.32% | 493 Mio. | ||
-0.88% | +12.35% | +29.48% | +80.99% | 388 Mio. | ||
0.00% | -0.73% | +27.27% | +50.37% | 383 Mio. | ||
0.00% | 0.00% | +10.47% | +18.75% | 337 Mio. | ||
+0.28% | -3.03% | +25.00% | +33.78% | 271 Mio. | ||
-1.75% | -5.07% | +26.77% | +23.90% | 246 Mio. | ||
+0.59% | -4.49% | +1.80% | +24.09% | 232 Mio. | ||
+1.21% | 0.00% | +7.40% | +160.94% | 134 Mio. | ||
-0.37% | -2.71% | +3.26% | -16.30% | 118 Mio. | ||
Durchschnitt | -0.22% | +1.02% | +16.92% | +43.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.42% | -0.39% | +14.69% | +11.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.90% | ||
2023 | -3.50% | ||
2022 | -32.39% | ||
2021 | +220.40% | ||
2020 | +2.21% | ||
2019 | -5.90% | ||
2018 | +10.98% | ||
2017 | +4.64% | ||
2016 | +6.78% | ||
2015 | -6.26% | ||
2014 | +2.38% | ||
2013 | +3.42% | ||
2012 | -11.03% | ||
2011 | -40.23% | ||
2010 | +0.86% | ||
2009 | +115.25% | ||
2008 | +50.56% | ||
2007 | -47.70% |
- Börse
- Aktien
- A094820 Aktie
- Kurse Iljin Power Co., Ltd.