Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.57 PHP | 0.00% |
|
-31.33% | +3.64% |
5-Tages-Kurse
Schlusskurs Philippines S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.78 ₱ | 0.57 ₱ | 0.57 ₱ | 0.57 ₱ | 0.57 ₱ |
Volumen | 30 000 | 40 000 | 0 | 0 | 0 |
Veränderung | -6.02% | -26.92% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.78 | 0.56 | 0.57 | 0.57 | 0.57 |
Hoch | 0.78 | 0.58 | 0.57 | 0.57 | 0.57 |
Tief | 0.78 | 0.56 | 0.57 | 0.57 | 0.57 |
Performance
1 Woche | -31.33% | ||
Aktueller Monat | -27.85% | ||
1 Monat | -27.85% | ||
3 Monate | -6.56% | ||
6 Monate | +9.62% | ||
Laufendes Jahr | +3.64% | ||
1 Jahr | -21.92% | ||
3 Jahre | -64.81% | ||
5 Jahre | -68.16% | ||
10 Jahre | -56.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.56](/images/extremecours_fleche.png)
![Kursextrem 0.56](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.51](/images/extremecours_fleche.png)
![Kursextrem 0.51](/images/extremecours_fleche.png)
![Kursextrem 0.51](/images/extremecours_fleche.png)
![Kursextrem 0.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -31.33% | +3.64% | -21.92% | 6.33 Mio. | ||
+1.73% | +5.54% | -15.06% | -28.74% | 3.1 Mrd. | ||
+14.44% | -.--% | -.--% | -.--% | 1.45 Mrd. | ||
+1.94% | -3.94% | -5.01% | -7.21% | 1.43 Mrd. | ||
+0.63% | +2.18% | +29.23% | +45.47% | 1.21 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
-0.46% | -1.41% | +11.04% | -7.16% | 770 Mio. | ||
+2.95% | -0.30% | +38.95% | +12.84% | 660 Mio. | ||
+2.72% | -12.09% | -49.47% | -54.46% | 375 Mio. | ||
+4.08% | -.--% | -.--% | +21.43% | 156 Mio. | ||
-0.44% | +3.16% | +24.55% | +8.73% | 126 Mio. | ||
-2.09% | +12.20% | +44.87% | +60.94% | 116 Mio. | ||
-1.48% | +5.40% | +36.07% | +37.47% | 105 Mio. | ||
-2.90% | -4.29% | +21.82% | -36.19% | 102 Mio. | ||
-1.82% | +3.85% | -6.90% | +50.00% | 99.61 Mio. | ||
-2.38% | -8.89% | +7.89% | -2.38% | 92.4 Mio. | ||
Durchschnitt | +1.07% | -0.34% | +9.44% | +5.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.01% | +0.96% | +1.18% | -4.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.64% | ||
2023 | -58.33% | ||
2022 | -6.38% | ||
2021 | -15.57% | ||
2020 | +0.60% | ||
2019 | -11.23% | ||
2018 | -29.17% | ||
2017 | -14.73% | ||
2016 | +268.57% | ||
2015 | -5.83% | ||
2014 | -0.89% | ||
2013 | -40.79% | ||
2012 | -5.00% | ||
2011 | +14.29% | ||
2010 | -22.22% | ||
2009 | -21.74% | ||
2008 | -32.35% | ||
2007 | +78.95% | ||
2006 | +72.73% | ||
2005 | +10.00% | ||
2004 | -9.09% | ||
2003 | 0.00% | ||
2002 | -21.43% | ||
2001 | -39.13% | ||
2000 | +43.75% | ||
1999 | +128.57% | ||
1998 | -12.50% | ||
1997 | -74.19% | ||
1996 | +72.22% |