Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 EUR | +10.00% |
|
-0.61% | -34.40% |
12:06 | Inflationsdaten treiben Aktienmärkte ins Grüne | AN |
09:58 | Märkte im Aufwind; MPS und Tenaris gut an der Mib | AN |
5-Tages-Kurse
Realtime Borsa Italiana24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.316 € | 0.318 € | 0.314 € | 0.3 € | 0.33 € |
Volumen | 15 000 | 1 500 | 4 500 | 7 500 | 52 500 |
Veränderung | -4.24% | +0.63% | -1.26% | -4.46% | +10.00% |
Eröffnung | 0.32 | 0.32 | 0.31 | 0.30 | 0.308 |
Hoch | 0.32 | 0.32 | 0.31 | 0.30 | 0.33 |
Tief | 0.32 | 0.32 | 0.31 | 0.30 | 0.306 |
Performance
1 Tag | +9.33% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -11.35% | ||
1 Monat | -14.58% | ||
3 Monate | -4.93% | ||
6 Monate | -32.65% | ||
Laufendes Jahr | -34.40% | ||
1 Jahr | -72.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.183](/images/extremecours_fleche.png)
![Kursextrem 0.183](/images/extremecours_fleche.png)
![Kursextrem 0.183](/images/extremecours_fleche.png)
![Kursextrem 0.183](/images/extremecours_fleche.png)
![Kursextrem 0.183](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | -0.61% | -34.40% | -72.78% | 2.46 Mio. | ||
+0.03% | +0.64% | +13.57% | +2.48% | 106 Mrd. | ||
+1.99% | +1.48% | -0.87% | -7.63% | 29.76 Mrd. | ||
+1.25% | +0.25% | +3.59% | 0.00% | 20.49 Mrd. | ||
+0.55% | -0.03% | -13.42% | -4.12% | 18.32 Mrd. | ||
-1.04% | +0.05% | -10.03% | -5.04% | 16.4 Mrd. | ||
-0.04% | +3.49% | +12.31% | +8.55% | 15.79 Mrd. | ||
-0.17% | +2.34% | +19.05% | +19.52% | 12.98 Mrd. | ||
-3.07% | -4.05% | -3.58% | +11.00% | 11.71 Mrd. | ||
+0.46% | +3.45% | +13.68% | +21.30% | 8.25 Mrd. | ||
+1.98% | +2.12% | +0.85% | +6.40% | 8.25 Mrd. | ||
-3.50% | -6.45% | -32.11% | -41.38% | 6.71 Mrd. | ||
-0.68% | -0.68% | +10.98% | +43.10% | 6.61 Mrd. | ||
-0.06% | -2.60% | -4.48% | -8.93% | 6.33 Mrd. | ||
-0.85% | +1.77% | +53.61% | +35.45% | 6.04 Mrd. | ||
-0.73% | -2.76% | +10.30% | +21.91% | 5.88 Mrd. | ||
Durchschnitt | +0.35% | -0.55% | +2.44% | +1.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.84% | +6.48% | +3.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:39:34 | 0.33 | 9 000 | 52 500 |
12:39:34 | 0.33 | 3 000 | 43 500 |
12:39:34 | 0.328 | 3 000 | 40 500 |
12:39:00 | 0.328 | 1 500 | 37 500 |
12:02:10 | 0.324 | 1 500 | 36 000 |
11:52:51 | 0.324 | 1 500 | 34 500 |
10:49:49 | 0.322 | 9 000 | 33 000 |
10:34:43 | 0.318 | 1 500 | 24 000 |
10:24:24 | 0.322 | 1 500 | 22 500 |
10:24:02 | 0.312 | 1 500 | 21 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | -65.80% | ||
2022 | -16.46% |
- Börse
- Aktien
- A3D3ZJ Aktie
- Kurse Impianti S.P.A.