Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
162 JPY | +0.62% |
|
-1.22% | -6.90% |
2023 | Impress Holdings, Inc. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2022 | Wall Street schließt niedriger, da Anleger den Ukraine-Konflikt beobachten | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 162 ¥ | 161 ¥ | 161 ¥ | 162 ¥ |
Volumen | 34 200 | 17 200 | 6 900 | 10 500 |
Veränderung | -0.61% | -0.62% | 0.00% | +0.62% |
Eröffnung | 163.00 | 161.00 | 162.00 | 161.00 |
Hoch | 163.00 | 162.00 | 162.00 | 162.00 |
Tief | 160.00 | 160.00 | 160.00 | 160.00 |
Performance
1 Tag | +0.62% | ||
1 Woche | -1.22% | ||
Aktueller Monat | -1.22% | ||
1 Monat | +2.53% | ||
3 Monate | -4.71% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -6.90% | ||
1 Jahr | -31.06% | ||
3 Jahre | -28.32% | ||
5 Jahre | +13.29% | ||
10 Jahre | +18.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 160](/images/extremecours_fleche.png)
![Kursextrem 157](/images/extremecours_fleche.png)
![Kursextrem 155](/images/extremecours_fleche.png)
![Kursextrem 155](/images/extremecours_fleche.png)
![Kursextrem 155](/images/extremecours_fleche.png)
![Kursextrem 107](/images/extremecours_fleche.png)
![Kursextrem 107](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -1.22% | -6.90% | -31.06% | 34.11 Mio. | ||
+1.19% | +1.53% | +4.34% | +22.71% | 8.59 Mrd. | ||
+0.06% | +2.86% | +10.80% | +71.76% | 6.99 Mrd. | ||
+0.94% | +3.96% | +25.55% | +18.76% | 4.59 Mrd. | ||
+4.73% | +7.03% | +33.14% | +6.06% | 4.11 Mrd. | ||
+1.18% | +3.86% | +16.97% | +1.42% | 3.28 Mrd. | ||
+4.03% | +6.12% | +29.60% | +15.72% | 3.26 Mrd. | ||
-1.48% | +3.53% | -6.98% | -22.68% | 2.23 Mrd. | ||
-1.81% | +0.37% | +35.10% | +51.96% | 1.93 Mrd. | ||
+1.63% | +0.24% | -4.08% | -34.39% | 1.51 Mrd. | ||
+2.68% | +4.59% | +13.15% | -1.29% | 1.41 Mrd. | ||
-0.77% | -0.46% | -7.05% | -2.42% | 1.14 Mrd. | ||
+1.24% | +4.15% | +38.72% | +45.86% | 680 Mio. | ||
-3.53% | +0.87% | +102.17% | +121.43% | 647 Mio. | ||
-0.43% | +1.14% | +4.80% | +22.43% | 429 Mio. | ||
0.00% | -3.85% | +12.95% | +33.93% | 428 Mio. | ||
Durchschnitt | +0.64% | +1.37% | +18.89% | +20.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +2.16% | +16.34% | +23.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 162 | 1 400 | 10 500 |
07:59:30 | 161 | 100 | 9 100 |
07:59:27 | 161 | 100 | 9 000 |
07:30:20 | 162 | 100 | 8 900 |
07:13:45 | 161 | 900 | 8 800 |
07:03:29 | 161 | 100 | 7 900 |
06:23:20 | 161 | 100 | 7 800 |
06:13:17 | 161 | 100 | 7 700 |
06:00:18 | 161 | 300 | 7 600 |
05:30:00 | 160 | 600 | 7 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.90% | ||
2023 | -16.35% | ||
2022 | -5.02% | ||
2021 | +30.36% | ||
2020 | -11.58% | ||
2019 | +43.94% | ||
2018 | -14.29% | ||
2017 | +8.45% | ||
2016 | -5.33% | ||
2015 | +19.05% | ||
2014 | -15.44% | ||
2013 | +17.32% | ||
2012 | +24.51% | ||
2011 | -30.14% | ||
2010 | -21.08% | ||
2009 | +52.39% | ||
2008 | -23.74% | ||
2007 | -50.94% | ||
2006 | -52.14% | ||
2005 | +81.61% | ||
2004 | +1.82% | ||
2003 | +121.11% | ||
2002 | -54.77% | ||
2001 | -64.13% | ||
2000 | -56.71% |
- Börse
- Aktien
- 565815 Aktie
- Kurse Impress Holdings, Inc.