Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.31 INR | +0.27% | -0.85% | +35.22% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 44.17 ₹ | 43.79 ₹ | 44.19 ₹ | 44.31 ₹ |
Volumen | 8 097 | 8 060 | 2 632 | 15 439 |
Veränderung | +0.36% | -0.86% | +0.91% | +0.27% |
Eröffnung | 46.48 | 45.05 | 44.00 | 45.60 |
Hoch | 46.50 | 45.20 | 44.92 | 45.60 |
Tief | 43.91 | 43.01 | 43.50 | 43.89 |
Performance
1 Tag | +0.27% | ||
1 Woche | -0.85% | ||
Aktueller Monat | +1.37% | ||
1 Monat | +5.37% | ||
3 Monate | +7.31% | ||
6 Monate | +11.30% | ||
Laufendes Jahr | +35.22% | ||
1 Jahr | +84.09% | ||
3 Jahre | +9.27% | ||
5 Jahre | -49.73% | ||
10 Jahre | -55.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -0.85% | +35.22% | +84.09% | 24.75 Mio. | ||
+1.02% | +1.16% | +8.38% | +19.76% | 27.51 Mrd. | ||
+0.14% | +6.71% | +18.04% | +22.38% | 20.87 Mrd. | ||
-0.47% | +0.30% | +40.42% | +72.47% | 12.89 Mrd. | ||
+0.21% | +2.17% | -12.78% | -20.30% | 11.04 Mrd. | ||
+0.74% | -1.81% | -3.49% | -14.94% | 9.34 Mrd. | ||
+0.23% | -0.52% | +35.03% | +100.02% | 9.31 Mrd. | ||
+0.71% | +2.16% | -2.74% | -22.40% | 8.81 Mrd. | ||
-0.70% | +3.05% | +44.69% | +141.94% | 8.22 Mrd. | ||
-1.50% | +0.40% | -11.84% | -6.82% | 7.46 Mrd. | ||
+1.74% | +0.94% | -12.35% | +0.69% | 5.96 Mrd. | ||
+0.09% | +3.77% | +34.15% | +44.13% | 5.91 Mrd. | ||
-0.76% | +1.60% | +2.15% | +19.65% | 5.26 Mrd. | ||
+5.34% | +9.22% | +24.20% | +154.71% | 4.95 Mrd. | ||
0.00% | +1.56% | -11.65% | -8.63% | 4.32 Mrd. | ||
+0.98% | +1.99% | +38.65% | +50.88% | 4.31 Mrd. | ||
Durchschnitt | +0.50% | +1.04% | +14.13% | +39.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.14% | +13.08% | +32.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:06 | 45.49 | 138 | 12 939 |
11:55:27 | 44.65 | 10 065 | 12 801 |
11:54:01 | 44.16 | 24 | 2 736 |
11:50:59 | 44.05 | 15 | 2 712 |
11:50:55 | 44.05 | 33 | 2 697 |
11:04:11 | 44.19 | 598 | 2 664 |
11:00:30 | 44.82 | 1 269 | 2 066 |
10:47:03 | 44.61 | 1 | 797 |
10:46:02 | 44.61 | 1 | 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.22% | ||
2023 | +47.95% | ||
2022 | -16.10% | ||
2021 | +5.60% | ||
2020 | -49.49% | ||
2019 | +8.20% | ||
2018 | -51.17% | ||
2017 | -12.43% | ||
2016 | -28.62% | ||
2015 | +38.92% | ||
2014 | +53.38% |
- Börse
- Aktien
- INCREDIBLE Aktie
- Kurse Incredible Industries Limited