Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.6 INR | +2.96% |
|
+6.19% | +18.44% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 116.49 ₹ | 118.41 ₹ | 119.12 ₹ | 122.64 ₹ | 122.6 ₹ |
Volumen | 183 331 | 260 564 | 677 235 | 480 442 | 480 442 |
Veränderung | -0.66% | +1.65% | +0.60% | +2.96% | +2.96% |
Eröffnung | 117.30 | 116.49 | 120.80 | 119.60 | 119.6 |
Hoch | 119.70 | 120.00 | 125.10 | 124.70 | 124.7 |
Tief | 115.61 | 116.49 | 118.00 | 117.30 | 117.3 |
Performance
1 Tag | +2.96% | ||
1 Woche | +6.19% | ||
Aktueller Monat | +17.30% | ||
1 Monat | +15.86% | ||
3 Monate | +21.61% | ||
6 Monate | +26.43% | ||
Laufendes Jahr | +18.44% | ||
1 Jahr | +49.74% | ||
3 Jahre | +9.70% | ||
5 Jahre | +280.87% | ||
10 Jahre | +174.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 112.2](/images/extremecours_fleche.png)
![Kursextrem 91](/images/extremecours_fleche.png)
![Kursextrem 91](/images/extremecours_fleche.png)
![Kursextrem 81.85](/images/extremecours_fleche.png)
![Kursextrem 52.65](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | +6.19% | +18.44% | +49.74% | 84.36 Mio. | ||
+1.06% | +0.01% | +20.78% | +53.43% | 43.29 Mrd. | ||
+2.47% | +7.60% | +27.64% | +23.60% | 22.38 Mrd. | ||
-0.03% | -1.53% | +19.25% | - | 15.51 Mrd. | ||
-1.37% | -6.08% | +18.68% | +49.49% | 14.52 Mrd. | ||
-0.56% | -1.22% | +54.64% | +91.31% | 12.93 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.04% | +4.18% | -11.39% | -18.27% | 6.56 Mrd. | ||
+0.51% | +1.88% | +18.33% | +31.22% | 5.87 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.16% | -0.43% | +6.11% | +9.82% | 4.68 Mrd. | ||
+1.85% | -3.16% | +25.45% | +16.95% | 4.47 Mrd. | ||
+1.08% | -1.32% | +43.61% | +93.74% | 4.1 Mrd. | ||
+3.07% | -0.21% | -14.61% | -9.86% | 4.07 Mrd. | ||
-0.64% | -4.00% | +11.17% | +58.34% | 3.52 Mrd. | ||
+3.12% | +6.15% | +19.22% | +82.32% | 3.28 Mrd. | ||
Durchschnitt | +1.02% | +0.13% | +18.38% | +40.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.02% | +21.98% | +44.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:11 | 122.6 | 500 | 480 442 |
12:18:49 | 122.6 | 25 | 479 942 |
12:18:35 | 122.6 | 100 | 479 917 |
12:10:12 | 122.6 | 75 | 479 817 |
12:10:02 | 122.6 | 20 | 479 742 |
11:59:53 | 122.5 | 999 | 479 722 |
11:59:47 | 122.8 | 401 | 478 723 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.44% | ||
2023 | +49.10% | ||
2022 | +2.21% | ||
2021 | +9.16% | ||
2020 | +166.03% | ||
2019 | -51.90% | ||
2018 | -36.49% | ||
2017 | +111.60% | ||
2016 | -2.43% | ||
2015 | +48.40% | ||
2014 | -33.16% | ||
2013 | -19.40% | ||
2012 | -47.45% | ||
2011 | -23.38% | ||
2010 | +51.84% | ||
2009 | +161.72% | ||
2008 | -66.59% | ||
2007 | +61.34% | ||
2006 | -63.87% | ||
2005 | -26.14% | ||
2004 | +328.03% | ||
2003 | +147.89% | ||
2002 | +13.10% | ||
2001 | -45.89% | ||
2000 | -4.90% | ||
1999 | +383.70% | ||
1998 | -20.59% | ||
1997 | -52.65% |
- Börse
- Aktien
- A40CMM Aktie
- Kurse Ind-Swift Laboratories Limited